Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 6.0125 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 23.96 | 24.05 | 23.96 | 24.05 | 6.0125 | -0.51 (-2.08%) | 775 |
29 Aug 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 6.14 | -0.26 (-1.05%) | 140 |
28 Aug 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 6.205 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 6.205 | -0.48 (-1.90%) | 100 |
26 Aug 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 6.325 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 6.325 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 6.325 | +0.39 (+1.57%) | 230 |
21 Aug 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 6.2275 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 6.2275 | -0.6 (-2.35%) | 100 |
19 Aug 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 6.3775 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 6.3775 | -0.46 (-1.77%) | 100 |
15 Aug 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 6.4925 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 6.4925 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 6.4925 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 6.4925 | 0.0 (0.0%) | 0 |