Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 6.4925 | +2.5 (+10.65%) | 224 |
8 Aug 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | +1.88 (+8.71%) | 133 |
16 Jul 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 5.3975 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 5.3975 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 5.3975 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 5.3975 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 5.3975 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 5.3975 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 5.3975 | -0.35 (-1.60%) | 100 |
5 Jul 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 5.485 | +0.97 (+4.63%) | 116 |
4 Jul 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 5.2425 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 5.2425 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 5.2425 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 5.2425 | 0.0 (0.0%) | 0 |