Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 5.2425 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 5.2425 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 5.2425 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 5.2425 | -0.48 (-2.24%) | 100 |
24 Jun 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 21.31 | 21.45 | 21.31 | 21.45 | 5.3625 | -0.37 (-1.70%) | 200 |
20 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 5.455 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 5.455 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 5.455 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 5.455 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 5.455 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 5.455 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 5.455 | -0.55 (-2.46%) | 111 |
11 Jun 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 5.5925 | -0.67 (-2.91%) | 148 |
22 May 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 5.76 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 5.76 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 5.76 | -0.43 (-1.83%) | 100 |