Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 5.8675 | +0.62 (+2.71%) | 178 |
30 Apr 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 5.7125 | -0.5 (-2.14%) | 100 |
25 Apr 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 5.8375 | +0.62 (+2.73%) | 177 |
24 Apr 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 5.6825 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 22.53 | 22.73 | 22.53 | 22.73 | 5.6825 | -0.25 (-1.09%) | 200 |
15 Apr 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 5.745 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 5.745 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 5.745 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 5.745 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 22.71 | 22.98 | 22.71 | 22.98 | 5.745 | -0.16 (-0.69%) | 200 |
8 Apr 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 5.785 | 0.0 (0.0%) | 0 |