| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 5.785 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 5.785 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 5.785 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 5.785 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 5.785 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 5.785 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 5.785 | +0.92 (+4.14%) | 801 |
| 27 Mar 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 5.555 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 5.555 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 5.555 | +0.89 (+4.17%) | 100 |
| 22 Mar 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 5.3325 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 5.3325 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 5.3325 | +0.45 (+2.16%) | 146 |
| 19 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 5.22 | +0.22 (+1.06%) | 200 |
| 28 Feb 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 5.165 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 5.165 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 5.165 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 5.165 | -0.46 (-2.18%) | 200 |
