Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 5.28 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 5.28 | +0.04 (+0.19%) | 172 |
20 Feb 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 5.27 | +0.53 (+2.58%) | 100 |
19 Feb 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 5.1375 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 5.1375 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 5.1375 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 5.1375 | -0.34 (-1.63%) | 100 |
13 Feb 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 5.2225 | +0.25 (+1.21%) | 502 |
12 Feb 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 5.16 | -0.73 (-3.42%) | 255 |
25 Jan 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 5.3425 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 5.3425 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 5.3425 | -1.51 (-6.60%) | 255 |
22 Jan 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 5.72 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 5.72 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 5.72 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 5.72 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 5.72 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 5.72 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 5.72 | 0.0 (0.0%) | 0 |