| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 13.5 | 14.5 | 12.9491 | 14 | 14 | +1 (+7.69%) | 7,596 |
| 29 Dec 2022 | USD | 13.83 | 13.83 | 13 | 13 | 13 | 0.0 (0.0%) | 362 |
| 28 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 13 | 13.84 | 13 | 13 | 13 | +0.15 (+1.17%) | 737 |
| 22 Dec 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 494 |
| 21 Dec 2022 | USD | 13.84 | 13.84 | 12.91 | 12.92 | 12.92 | +0.07 (+0.54%) | 1,244 |
| 20 Dec 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,446 |
| 16 Dec 2022 | USD | 13.49 | 13.5 | 13.49 | 13.5 | 13.5 | +0.45 (+3.45%) | 397 |
| 15 Dec 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 12.95 | 13.05 | 12.95 | 13.05 | 13.05 | -0.938 (-6.71%) | 601 |
| 13 Dec 2022 | USD | 14.24 | 16 | 13.72 | 13.988 | 13.988 | +0.738 (+5.57%) | 3,781 |
| 12 Dec 2022 | USD | 13.2499 | 13.25 | 13.2499 | 13.25 | 13.25 | +0.38 (+2.95%) | 416 |
| 9 Dec 2022 | USD | 13.425 | 13.425 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 698 |
| 8 Dec 2022 | USD | 13.5 | 13.5 | 12.8999 | 12.8999 | 12.8999 | -1.4 (-9.79%) | 2,586 |
| 7 Dec 2022 | USD | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 14.2999 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 14.14 | 14.3 | 14.14 | 14.2999 | 14.2999 | -0 (0.0%) | 712 |
| 5 Dec 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.3 (+10%) | 100 |
| 2 Dec 2022 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.038 (-0.29%) | 1,208 |
| 1 Dec 2022 | USD | 13.01 | 13.038 | 13.01 | 13.038 | 13.038 | -0.212 (-1.60%) | 800 |
| 30 Nov 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 14.75 | 15.75 | 13.05 | 13.25 | 13.25 | -1.75 (-11.67%) | 6,846 |
| 28 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 247 |
| 21 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 14.81 | 14.9 | 13.8 | 14.3 | 14.3 | +0.8 (+5.93%) | 1,338 |
