1 Followers USX:NILSY - Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel Public Joint Stock Company Min
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 34.52 33.97 34.32 34.27 34.27 -0.170 (-0.49%) 79,400
17 Jun 2021 USD 34.86 34.18 34.79 34.44 34.44 -0.930 (-2.63%) 50,400
16 Jun 2021 USD 36.01 35.23 35.92 35.37 35.37 -0.700 (-1.94%) 96,700
15 Jun 2021 USD 36.31 35.87 36.31 36.07 36.07 -0.370 (-1.02%) 26,200
14 Jun 2021 USD 36.5 36.27 36.35 36.44 36.44 +0.150 (+0.41%) 34,000
11 Jun 2021 USD 36.35 36.19 36.29 36.29 36.29 -0.060 (-0.17%) 36,500
10 Jun 2021 USD 36.5 36.17 36.37 36.35 36.35 -0.150 (-0.41%) 42,500
9 Jun 2021 USD 36.74 36.32 36.65 36.5 36.5 +0.510 (+1.42%) 40,400
8 Jun 2021 USD 36.06 35.78 35.93 35.99 35.99 +0.080 (+0.22%) 15,000
7 Jun 2021 USD 36.12 35.76 36.12 35.91 35.91 -0.280 (-0.77%) 39,800
4 Jun 2021 USD 36.3 36.0 36.07 36.19 36.19 -0.060 (-0.17%) 60,000
3 Jun 2021 USD 36.3 36.03 36.21 36.25 36.25 -0.460 (-1.25%) 42,500
2 Jun 2021 USD 36.82 36.47 36.47 36.71 36.71 +0.410 (+1.13%) 50,100
1 Jun 2021 USD 36.53 36.14 36.47 36.3 36.3 +0.850 (+2.40%) 23,900
28 May 2021 USD 36.83 35.45 35.76 35.45 35.45 -1.070 (-2.93%) 81,400
27 May 2021 USD 36.85 36.31 36.31 36.52 36.52 -0.070 (-0.19%) 66,200
26 May 2021 USD 36.61 36.34 36.4 36.59 36.59 +0.320 (+0.88%) 55,500
25 May 2021 USD 36.41 36.19 36.34 36.27 36.27 -0.370 (-1.01%) 50,000
24 May 2021 USD 36.68 36.31 36.53 36.64 36.64 -0.020 (-0.05%) 41,800
21 May 2021 USD 36.86 36.56 36.85 36.66 36.66 -0.200 (-0.54%) 66,400
20 May 2021 USD 36.91 36.61 36.88 36.86 36.86 +0.250 (+0.68%) 39,500
19 May 2021 USD 36.8 36.32 36.54 36.61 36.61 -0.620 (-1.67%) 54,000
18 May 2021 USD 37.24 36.85 37.11 37.23 37.23 +0.220 (+0.59%) 33,100
17 May 2021 USD 37.1 36.8 36.87 37.01 37.01 0.0 (0.0%) 80,800
14 May 2021 USD 37.02 36.74 36.91 37.01 37.01 +0.010 (+0.03%) 51,000
13 May 2021 USD 37.04 36.59 36.65 37.0 37.0 +0.570 (+1.56%) 55,400
12 May 2021 USD 37.03 36.43 36.78 36.43 36.43 -0.420 (-1.14%) 76,100
11 May 2021 USD 36.94 36.16 36.18 36.85 36.85 +0.420 (+1.15%) 82,400
10 May 2021 USD 36.8 36.38 36.67 36.43 36.43 -0.110 (-0.30%) 220,800
7 May 2021 USD 36.97 36.45 36.47 36.54 36.54 +0.460 (+1.27%) 61,900