| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | USD | 14.21 | 14.8 | 14.21 | 14.71 | 14.71 | +0.41 (+2.87%) | 537,125 |
| 20 Oct 2009 | USD | 14.44 | 14.46 | 14.1 | 14.3 | 14.3 | +0.13 (+0.92%) | 152,458 |
| 19 Oct 2009 | USD | 14 | 14.2 | 13.89 | 14.17 | 14.17 | +0.72 (+5.35%) | 25,422 |
| 16 Oct 2009 | USD | 13.47 | 13.55 | 13.3 | 13.45 | 13.45 | -0.62 (-4.41%) | 155,479 |
| 15 Oct 2009 | USD | 13.94 | 14.07 | 13.75 | 14.07 | 14.07 | -0.08 (-0.57%) | 305,293 |
| 14 Oct 2009 | USD | 14.12 | 14.26 | 14 | 14.15 | 14.15 | +0.59 (+4.35%) | 135,919 |
| 13 Oct 2009 | USD | 13.8 | 13.8 | 13.27 | 13.56 | 13.56 | -0.44 (-3.14%) | 132,319 |
| 12 Oct 2009 | USD | 13.92 | 14 | 13.85 | 14 | 14 | +0.75 (+5.66%) | 59,736 |
| 9 Oct 2009 | USD | 13.1 | 13.45 | 13.1 | 13.25 | 13.25 | +0.3 (+2.32%) | 63,311 |
| 8 Oct 2009 | USD | 12.93 | 13.01 | 12.9 | 12.95 | 12.95 | +0.36 (+2.86%) | 114,786 |
| 7 Oct 2009 | USD | 12.41 | 12.6 | 12.4 | 12.59 | 12.59 | +0.09 (+0.72%) | 41,975 |
| 6 Oct 2009 | USD | 12.23 | 12.73 | 12.23 | 12.5 | 12.5 | +0.5 (+4.17%) | 233,225 |
| 5 Oct 2009 | USD | 11.9 | 12.18 | 11.8471 | 12 | 12 | +0.2 (+1.69%) | 57,887 |
| 2 Oct 2009 | USD | 11.7 | 12.0057 | 11.7 | 11.8 | 11.8 | -0.53 (-4.30%) | 4,769,681 |
| 1 Oct 2009 | USD | 12.55 | 12.77 | 12.33 | 12.33 | 12.33 | -0.17 (-1.36%) | 193,264 |
| 30 Sep 2009 | USD | 12.69 | 12.85 | 12.3654 | 12.5 | 12.5 | -0.2 (-1.57%) | 428,033 |
| 29 Sep 2009 | USD | 12.49 | 12.75 | 12.46 | 12.7 | 12.7 | +0.11 (+0.87%) | 39,188 |
| 28 Sep 2009 | USD | 12.51 | 12.65 | 12.44 | 12.59 | 12.59 | +0.29 (+2.36%) | 58,220 |
| 25 Sep 2009 | USD | 12.07 | 12.42 | 12.07 | 12.3 | 12.3 | +0.05 (+0.41%) | 179,562 |
| 24 Sep 2009 | USD | 12.67 | 12.77 | 12.2 | 12.25 | 12.25 | -0.65 (-5.04%) | 421,252 |
| 23 Sep 2009 | USD | 12.86 | 13.1 | 12.66 | 12.9 | 12.9 | +0.3 (+2.38%) | 318,691 |
| 22 Sep 2009 | USD | 12.45 | 12.75 | 12.36 | 12.6 | 12.6 | +0.6 (+5%) | 108,352 |
| 21 Sep 2009 | USD | 12 | 12.274 | 11.95 | 12 | 12 | -0.41 (-3.30%) | 54,025 |
| 18 Sep 2009 | USD | 12.29 | 12.45 | 12.2 | 12.41 | 12.41 | +0.16 (+1.31%) | 161,222 |
| 17 Sep 2009 | USD | 12.15 | 12.5 | 12.15 | 12.25 | 12.25 | +0.37 (+3.11%) | 296,456 |
| 16 Sep 2009 | USD | 11.98 | 12.05 | 11.73 | 11.88 | 11.88 | +0.28 (+2.41%) | 192,032 |
| 15 Sep 2009 | USD | 11.51 | 11.7 | 11.39 | 11.6 | 11.6 | +0.6 (+5.45%) | 32,617 |
| 14 Sep 2009 | USD | 11.07 | 11.15 | 10.96 | 11 | 11 | -0.08 (-0.72%) | 39,517 |
| 11 Sep 2009 | USD | 11.43 | 11.43 | 11.04 | 11.08 | 11.08 | +0.13 (+1.19%) | 66,196 |
| 10 Sep 2009 | USD | 10.83 | 11.05 | 10.75 | 10.95 | 10.95 | +0.06 (+0.55%) | 18,649 |
