| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2009 | USD | 10.96 | 11.11 | 10.88 | 10.89 | 10.89 | +0.04 (+0.37%) | 85,562 |
| 8 Sep 2009 | USD | 10.95 | 11 | 10.8 | 10.85 | 10.85 | +0.45 (+4.33%) | 38,172 |
| 7 Sep 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.15 | 10.54 | 10.15 | 10.4 | 10.4 | -0.12 (-1.14%) | 58,668 |
| 3 Sep 2009 | USD | 10.35 | 10.55 | 10.33 | 10.52 | 10.52 | +0.07 (+0.67%) | 43,622 |
| 2 Sep 2009 | USD | 10.24 | 10.49 | 10.24 | 10.45 | 10.45 | +0.01 (+0.10%) | 288,101 |
| 1 Sep 2009 | USD | 10.59 | 10.89 | 10.34 | 10.44 | 10.44 | -0.1 (-0.95%) | 171,801 |
| 31 Aug 2009 | USD | 11 | 11.06 | 10.5 | 10.54 | 10.54 | -0.48 (-4.36%) | 289,635 |
| 28 Aug 2009 | USD | 11.1 | 11.17 | 10.9441 | 11.02 | 11.02 | +0.22 (+2.04%) | 919,366 |
| 27 Aug 2009 | USD | 10.76 | 10.83 | 10.5 | 10.8 | 10.8 | +0.19 (+1.79%) | 431,483 |
| 26 Aug 2009 | USD | 10.66 | 10.75 | 10.52 | 10.61 | 10.61 | -0.29 (-2.66%) | 212,338 |
| 25 Aug 2009 | USD | 10.99 | 11.1 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 49,763 |
| 24 Aug 2009 | USD | 11.03 | 11.1 | 10.8 | 10.84 | 10.84 | -0.11 (-1.00%) | 33,838 |
| 21 Aug 2009 | USD | 10.57 | 11 | 10.57 | 10.95 | 10.95 | +0.5 (+4.78%) | 244,924 |
| 20 Aug 2009 | USD | 10.25 | 10.55 | 10.25 | 10.45 | 10.45 | +0.2 (+1.95%) | 108,445 |
| 19 Aug 2009 | USD | 9.95 | 10.35 | 9.92 | 10.25 | 10.25 | 0.0 (0.0%) | 59,735 |
| 18 Aug 2009 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 21,580 |
| 17 Aug 2009 | USD | 10.2 | 10.2 | 10 | 10.1 | 10.1 | -0.45 (-4.27%) | 77,548 |
| 14 Aug 2009 | USD | 10.89 | 10.95 | 10.52 | 10.55 | 10.55 | -0.33 (-3.03%) | 68,077 |
| 13 Aug 2009 | USD | 10.73 | 10.88 | 10.6 | 10.88 | 10.88 | +0.611 (+5.95%) | 119,392 |
| 12 Aug 2009 | USD | 10.1 | 10.45 | 10.06 | 10.2687 | 10.2687 | +0.079 (+0.77%) | 48,797 |
| 11 Aug 2009 | USD | 10.3 | 10.32 | 10.13 | 10.19 | 10.19 | -0.42 (-3.96%) | 330,292 |
| 10 Aug 2009 | USD | 10.62 | 10.79 | 10.6 | 10.61 | 10.61 | -0.54 (-4.84%) | 59,375 |
| 7 Aug 2009 | USD | 10.85 | 11.3 | 10.85 | 11.15 | 11.15 | +0.55 (+5.19%) | 385,338 |
| 6 Aug 2009 | USD | 10.88 | 10.9 | 10.55 | 10.6 | 10.6 | -0.21 (-1.94%) | 122,823 |
| 5 Aug 2009 | USD | 10.88 | 11 | 10.65 | 10.81 | 10.81 | +0.09 (+0.84%) | 232,967 |
| 4 Aug 2009 | USD | 10.57 | 10.85 | 10.54 | 10.72 | 10.72 | +0.05 (+0.47%) | 57,450 |
| 3 Aug 2009 | USD | 10.6 | 10.7 | 10.5 | 10.67 | 10.67 | +0.64 (+6.38%) | 46,798 |
| 31 Jul 2009 | USD | 9.67 | 10.15 | 9.67 | 10.03 | 10.03 | +0.36 (+3.72%) | 291,729 |
| 30 Jul 2009 | USD | 9.51 | 9.76 | 9.51 | 9.67 | 9.67 | +0.46 (+4.99%) | 34,595 |
