| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | USD | 9.27 | 9.32 | 9.18 | 9.21 | 9.21 | -0.59 (-6.02%) | 64,015 |
| 28 Jul 2009 | USD | 9.78 | 9.93 | 9.69 | 9.8 | 9.8 | -0.4 (-3.92%) | 154,095 |
| 27 Jul 2009 | USD | 10.3 | 10.35 | 10.15 | 10.2 | 10.2 | +0.17 (+1.69%) | 126,174 |
| 24 Jul 2009 | USD | 10.05 | 10.15 | 9.95 | 10.03 | 10.03 | -0.22 (-2.15%) | 116,630 |
| 23 Jul 2009 | USD | 9.75 | 10.3 | 9.75 | 10.25 | 10.25 | +0.8 (+8.47%) | 345,285 |
| 22 Jul 2009 | USD | 9.47 | 9.65 | 9.35 | 9.45 | 9.45 | -0.35 (-3.57%) | 179,542 |
| 21 Jul 2009 | USD | 10 | 10.0653 | 9.73 | 9.8 | 9.8 | -0.34 (-3.35%) | 176,572 |
| 20 Jul 2009 | USD | 9.96 | 10.2 | 9.95 | 10.14 | 10.14 | +0.79 (+8.45%) | 53,578 |
| 17 Jul 2009 | USD | 9.2 | 9.4 | 9.1 | 9.35 | 9.35 | +0.48 (+5.41%) | 151,948 |
| 16 Jul 2009 | USD | 8.68 | 8.9 | 8.57 | 8.87 | 8.87 | -0.1 (-1.11%) | 316,243 |
| 15 Jul 2009 | USD | 8.5 | 9 | 8.5 | 8.97 | 8.97 | +1.02 (+12.83%) | 244,635 |
| 14 Jul 2009 | USD | 8.02 | 8.08 | 7.85 | 7.95 | 7.95 | +0.45 (+6%) | 129,781 |
| 13 Jul 2009 | USD | 7.55 | 7.61 | 7.29 | 7.5 | 7.5 | -0.09 (-1.19%) | 149,426 |
| 10 Jul 2009 | USD | 7.7 | 7.73 | 7.45 | 7.59 | 7.59 | -0.51 (-6.30%) | 235,539 |
| 9 Jul 2009 | USD | 8.23 | 8.28 | 8 | 8.1 | 8.1 | +0.15 (+1.89%) | 97,965 |
| 8 Jul 2009 | USD | 8.1 | 8.24 | 7.93 | 7.95 | 7.95 | -0.25 (-3.05%) | 198,883 |
| 7 Jul 2009 | USD | 8.51 | 8.6 | 8.1 | 8.2 | 8.2 | -0.4 (-4.65%) | 68,265 |
| 6 Jul 2009 | USD | 8.48 | 8.6 | 8.32 | 8.6 | 8.6 | -0.51 (-5.60%) | 53,714 |
| 3 Jul 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 9.22 | 9.27 | 9.11 | 9.11 | 9.11 | -0.44 (-4.61%) | 360,192 |
| 1 Jul 2009 | USD | 9.29 | 9.58 | 9.29 | 9.55 | 9.55 | +0.45 (+4.95%) | 86,655 |
| 30 Jun 2009 | USD | 9.45 | 9.55 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 344,469 |
| 29 Jun 2009 | USD | 9.28 | 9.48 | 9.23 | 9.35 | 9.35 | +0.29 (+3.20%) | 347,538 |
| 26 Jun 2009 | USD | 8.95 | 9.07 | 8.9 | 9.06 | 9.06 | +0.41 (+4.74%) | 64,820 |
| 25 Jun 2009 | USD | 8.42 | 8.7 | 8.4 | 8.65 | 8.65 | +0.1 (+1.17%) | 189,648 |
| 24 Jun 2009 | USD | 8.65 | 8.75 | 8.51 | 8.55 | 8.55 | +0.45 (+5.56%) | 433,711 |
| 23 Jun 2009 | USD | 8.11 | 8.21 | 7.95 | 8.1 | 8.1 | -0.01 (-0.12%) | 262,817 |
| 22 Jun 2009 | USD | 8.5 | 8.52 | 8.05 | 8.11 | 8.11 | -0.84 (-9.39%) | 270,211 |
| 19 Jun 2009 | USD | 9.22 | 9.22 | 8.85 | 8.95 | 8.95 | -0.381 (-4.08%) | 1,706,056 |
| 18 Jun 2009 | USD | 9.14 | 9.36 | 9 | 9.3308 | 9.3308 | -0.487 (-4.96%) | 87,845 |
