| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | USD | 9.26 | 9.5 | 9.18 | 9.41 | 9.41 | +0.46 (+5.14%) | 191,083 |
| 5 May 2009 | USD | 8.98 | 9.02 | 8.89 | 8.95 | 8.95 | +0.1 (+1.13%) | 176,224 |
| 4 May 2009 | USD | 8.48 | 8.9 | 8.48 | 8.85 | 8.85 | +0.2 (+2.31%) | 278,029 |
| 1 May 2009 | USD | 8.25 | 8.75 | 8.25 | 8.65 | 8.65 | +0.4 (+4.85%) | 93,164 |
| 30 Apr 2009 | USD | 8.31 | 8.6 | 8.21 | 8.25 | 8.25 | +0.1 (+1.23%) | 119,590 |
| 29 Apr 2009 | USD | 7.9 | 8.19 | 7.9 | 8.15 | 8.15 | +0.35 (+4.49%) | 574,526 |
| 28 Apr 2009 | USD | 7.5 | 7.9 | 7.5 | 7.8 | 7.8 | -0.16 (-2.01%) | 49,356 |
| 27 Apr 2009 | USD | 7.69 | 7.96 | 7.69 | 7.96 | 7.96 | -0.09 (-1.12%) | 78,022 |
| 24 Apr 2009 | USD | 7.98 | 8.07 | 7.91 | 8.05 | 8.05 | +0.1 (+1.26%) | 145,650 |
| 23 Apr 2009 | USD | 8.05 | 8.1 | 7.94 | 7.95 | 7.95 | +0.33 (+4.33%) | 59,182 |
| 22 Apr 2009 | USD | 7.41 | 7.85 | 7.41 | 7.62 | 7.62 | +0.17 (+2.28%) | 1,151,566 |
| 21 Apr 2009 | USD | 7.27 | 7.49 | 7.22 | 7.45 | 7.45 | -0.1 (-1.32%) | 66,451 |
| 20 Apr 2009 | USD | 7.84 | 7.84 | 7.55 | 7.55 | 7.55 | -0.5 (-6.21%) | 102,918 |
| 17 Apr 2009 | USD | 7.91 | 8.05 | 7.85 | 8.05 | 8.05 | +0.15 (+1.90%) | 997,993 |
| 16 Apr 2009 | USD | 7.93 | 7.95 | 7.5 | 7.9 | 7.9 | +0.15 (+1.94%) | 76,016 |
| 15 Apr 2009 | USD | 7.68 | 7.86 | 7.62 | 7.75 | 7.75 | +0.05 (+0.65%) | 822,634 |
| 14 Apr 2009 | USD | 7.96 | 7.96 | 7.7 | 7.7 | 7.7 | -0.55 (-6.67%) | 91,158 |
| 13 Apr 2009 | USD | 8.1 | 8.45 | 8.1 | 8.25 | 8.25 | +0.37 (+4.70%) | 75,638 |
| 10 Apr 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 7.83 | 7.99 | 7.83 | 7.88 | 7.88 | +0.58 (+7.95%) | 313,403 |
| 8 Apr 2009 | USD | 7.09 | 7.4 | 7.09 | 7.3 | 7.3 | +0.41 (+5.95%) | 237,556 |
| 7 Apr 2009 | USD | 6.91 | 6.92 | 6.75 | 6.89 | 6.89 | +0.04 (+0.58%) | 742,161 |
| 6 Apr 2009 | USD | 6.89 | 7.09 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 213,719 |
| 3 Apr 2009 | USD | 6.9 | 7.06 | 6.7 | 6.9 | 6.9 | +0.2 (+2.99%) | 124,782 |
| 2 Apr 2009 | USD | 6.6 | 6.8 | 6.58 | 6.7 | 6.7 | +0.52 (+8.41%) | 169,544 |
| 1 Apr 2009 | USD | 5.92 | 6.18 | 5.9 | 6.18 | 6.18 | +0.08 (+1.31%) | 235,241 |
| 31 Mar 2009 | USD | 6.14 | 6.21 | 5.96 | 6.1 | 6.1 | +0.05 (+0.83%) | 122,974 |
| 30 Mar 2009 | USD | 6.05 | 6.26 | 5.885 | 6.05 | 6.05 | -0.4 (-6.20%) | 116,853 |
| 27 Mar 2009 | USD | 6.33 | 6.5 | 6.25 | 6.45 | 6.45 | -0.4 (-5.84%) | 116,104 |
| 26 Mar 2009 | USD | 6.77 | 6.92 | 6.69 | 6.85 | 6.85 | +0.4 (+6.20%) | 45,027 |
