| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | USD | 6.46 | 6.65 | 6.34 | 6.45 | 6.45 | -0.25 (-3.73%) | 160,538 |
| 24 Mar 2009 | USD | 6.85 | 6.96 | 6.6 | 6.7 | 6.7 | -1 (-12.99%) | 120,510 |
| 23 Mar 2009 | USD | 7.35 | 7.73 | 7.33 | 7.7 | 7.7 | +0.56 (+7.84%) | 143,297 |
| 20 Mar 2009 | USD | 6.45 | 7.15 | 6.45 | 7.14 | 7.14 | +0.82 (+12.97%) | 212,818 |
| 19 Mar 2009 | USD | 6.23 | 6.4 | 6.18 | 6.32 | 6.32 | +0.42 (+7.12%) | 119,032 |
| 18 Mar 2009 | USD | 5.8 | 5.93 | 5.64 | 5.9 | 5.9 | +0.1 (+1.72%) | 133,823 |
| 17 Mar 2009 | USD | 5.84 | 5.87 | 5.68 | 5.8 | 5.8 | +0.2 (+3.57%) | 355,718 |
| 16 Mar 2009 | USD | 5.74 | 5.8 | 5.59 | 5.6 | 5.6 | +0.22 (+4.09%) | 200,369 |
| 13 Mar 2009 | USD | 5.52 | 5.59 | 5.3 | 5.38 | 5.38 | 0.0 (0.0%) | 265,445 |
| 12 Mar 2009 | USD | 5.1 | 5.4 | 4.99 | 5.38 | 5.38 | +0.38 (+7.60%) | 331,077 |
| 11 Mar 2009 | USD | 5.01 | 5.08 | 4.91 | 5 | 5 | -0.38 (-7.06%) | 446,773 |
| 10 Mar 2009 | USD | 5.15 | 5.43 | 5.1 | 5.38 | 5.38 | +0.65 (+13.74%) | 392,142 |
| 9 Mar 2009 | USD | 4.79 | 4.95 | 4.72 | 4.73 | 4.73 | -0.02 (-0.42%) | 207,555 |
| 6 Mar 2009 | USD | 4.85 | 4.92 | 4.68 | 4.75 | 4.75 | +0.08 (+1.71%) | 827,441 |
| 5 Mar 2009 | USD | 4.71 | 4.77 | 4.64 | 4.67 | 4.67 | -0.24 (-4.89%) | 313,527 |
| 4 Mar 2009 | USD | 4.79 | 4.98 | 4.75 | 4.91 | 4.91 | +0.47 (+10.59%) | 93,464 |
| 3 Mar 2009 | USD | 4.49 | 4.535 | 4.4 | 4.44 | 4.44 | +0.09 (+2.07%) | 218,322 |
| 2 Mar 2009 | USD | 4.45 | 4.51 | 4.35 | 4.35 | 4.35 | -0.27 (-5.84%) | 155,569 |
| 27 Feb 2009 | USD | 4.59 | 4.7271 | 4.59 | 4.62 | 4.62 | -0.2 (-4.15%) | 96,898 |
| 26 Feb 2009 | USD | 4.77 | 4.85 | 4.72 | 4.82 | 4.82 | +0.31 (+6.87%) | 114,148 |
| 25 Feb 2009 | USD | 4.56 | 4.56 | 4.43 | 4.51 | 4.51 | -0.04 (-0.88%) | 146,867 |
| 24 Feb 2009 | USD | 4.53 | 4.55 | 4.29 | 4.55 | 4.55 | +0.28 (+6.56%) | 134,350 |
| 23 Feb 2009 | USD | 4.53 | 4.57 | 4.24 | 4.27 | 4.27 | -0.1 (-2.29%) | 136,630 |
| 20 Feb 2009 | USD | 4.34 | 4.49 | 4.3 | 4.37 | 4.37 | -0.2 (-4.38%) | 98,312 |
| 19 Feb 2009 | USD | 4.85 | 4.9278 | 4.55 | 4.57 | 4.57 | +0.27 (+6.28%) | 160,457 |
| 18 Feb 2009 | USD | 4.56 | 4.63 | 4.25 | 4.3 | 4.3 | -0.42 (-8.90%) | 275,999 |
| 17 Feb 2009 | USD | 4.92 | 5 | 4.72 | 4.72 | 4.72 | -1.57 (-24.96%) | 145,144 |
| 16 Feb 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.13 | 6.29 | 6.09 | 6.29 | 6.29 | +0.74 (+13.33%) | 88,163 |
| 12 Feb 2009 | USD | 5.79 | 5.79 | 5.36 | 5.55 | 5.55 | -0.2 (-3.48%) | 115,802 |
