| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | USD | 6.15 | 6.48 | 6.15 | 6.3 | 6.3 | -0.08 (-1.25%) | 101,671 |
| 30 Dec 2008 | USD | 6.25 | 6.5 | 6.19 | 6.38 | 6.38 | -0.04 (-0.62%) | 153,971 |
| 29 Dec 2008 | USD | 6.47 | 6.55 | 6.4 | 6.42 | 6.42 | +0.13 (+2.07%) | 339,638 |
| 26 Dec 2008 | USD | 6.2 | 6.5 | 6.2 | 6.29 | 6.29 | -0.21 (-3.23%) | 27,189 |
| 25 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 6.35 | 6.65 | 6.35 | 6.5 | 6.5 | +0.05 (+0.78%) | 27,527 |
| 23 Dec 2008 | USD | 6.45 | 6.58 | 6.43 | 6.45 | 6.45 | +0.58 (+9.88%) | 192,509 |
| 22 Dec 2008 | USD | 5.96 | 6.1 | 5.74 | 5.87 | 5.87 | -0.02 (-0.34%) | 562,316 |
| 19 Dec 2008 | USD | 6 | 6.17 | 5.85 | 5.89 | 5.89 | -0.11 (-1.83%) | 199,065 |
| 18 Dec 2008 | USD | 6.265 | 6.3 | 6 | 6 | 6 | -0.35 (-5.51%) | 156,338 |
| 17 Dec 2008 | USD | 6.67 | 6.68 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 415,227 |
| 16 Dec 2008 | USD | 6.82 | 6.85 | 6.67 | 6.75 | 6.75 | 0.0 (0.0%) | 251,850 |
| 15 Dec 2008 | USD | 7 | 7 | 6.64 | 6.75 | 6.75 | -0.02 (-0.30%) | 217,855 |
| 12 Dec 2008 | USD | 6.6 | 7 | 6.6 | 6.77 | 6.77 | +0.32 (+4.96%) | 248,248 |
| 11 Dec 2008 | USD | 6.59 | 6.91 | 6.29 | 6.45 | 6.45 | -0.11 (-1.68%) | 129,033 |
| 10 Dec 2008 | USD | 6.33 | 6.56 | 6.25 | 6.56 | 6.56 | +0.31 (+4.96%) | 152,715 |
| 9 Dec 2008 | USD | 6.36 | 6.4 | 6.09 | 6.25 | 6.25 | -0.12 (-1.88%) | 73,376 |
| 8 Dec 2008 | USD | 6.46 | 6.67 | 6.35 | 6.37 | 6.37 | +0.17 (+2.74%) | 325,419 |
| 5 Dec 2008 | USD | 6.02 | 6.25 | 6.02 | 6.2 | 6.2 | +0.15 (+2.48%) | 45,223 |
| 4 Dec 2008 | USD | 6.08 | 6.25 | 5.8 | 6.05 | 6.05 | +0.15 (+2.54%) | 223,945 |
| 3 Dec 2008 | USD | 5.95 | 6 | 5.77 | 5.9 | 5.9 | -0.225 (-3.67%) | 103,727 |
| 2 Dec 2008 | USD | 6 | 6.25 | 5.94 | 6.125 | 6.125 | +0.325 (+5.60%) | 262,361 |
| 1 Dec 2008 | USD | 6.6 | 7.2 | 5.8 | 5.8 | 5.8 | -1.4 (-19.44%) | 278,396 |
| 28 Nov 2008 | USD | 7.08 | 7.35 | 7.08 | 7.2 | 7.2 | -0.05 (-0.69%) | 207,940 |
| 27 Nov 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 7.15 | 7.45 | 6.93 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,011,554 |
| 25 Nov 2008 | USD | 8.06 | 8.25 | 6.95 | 7.2 | 7.2 | -0.15 (-2.04%) | 169,854 |
| 24 Nov 2008 | USD | 7 | 7.8 | 6.95 | 7.35 | 7.35 | +1.05 (+16.67%) | 64,773 |
| 21 Nov 2008 | USD | 6.55 | 6.644 | 6.12 | 6.3 | 6.3 | -0.15 (-2.33%) | 1,086,032 |
| 20 Nov 2008 | USD | 6.45 | 6.8 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 1,262,142 |
