Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 5.7 | 6.575 | 5.3 | 5.7 | 5.7 | -0.8 (-12.31%) | 151,953 |
7 Oct 2008 | USD | 6.5 | 7.05 | 6.11 | 6.5 | 6.5 | -0.1 (-1.52%) | 459,095 |
6 Oct 2008 | USD | 6.6 | 7.25 | 5.7 | 6.6 | 6.6 | -3.45 (-34.33%) | 781,688 |
3 Oct 2008 | USD | 10.05 | 10.9 | 10.05 | 10.05 | 10.05 | -2.4 (-19.28%) | 1,752,432 |
2 Oct 2008 | USD | 12.45 | 13.5 | 12.4 | 12.45 | 12.45 | -1.05 (-7.78%) | 230,382 |
1 Oct 2008 | USD | 13.5 | 14 | 13.35 | 13.5 | 13.5 | -0.29 (-2.10%) | 421,347 |
30 Sep 2008 | USD | 13.79 | 13.79 | 12.75 | 13.79 | 13.79 | +1.04 (+8.16%) | 102,788 |
29 Sep 2008 | USD | 12.75 | 13.88 | 12.2 | 12.75 | 12.75 | -1.85 (-12.67%) | 223,972 |
26 Sep 2008 | USD | 14.6 | 14.8 | 14.35 | 14.6 | 14.6 | -0.4 (-2.67%) | 185,737 |
25 Sep 2008 | USD | 15 | 15.3 | 13.95 | 15 | 15 | +1.5 (+11.11%) | 398,058 |
24 Sep 2008 | USD | 13.5 | 14 | 13.25 | 13.5 | 13.5 | +0.75 (+5.88%) | 512,272 |
23 Sep 2008 | USD | 12.75 | 13.3 | 12.5 | 12.75 | 12.75 | -0.8 (-5.90%) | 133,286 |
22 Sep 2008 | USD | 13.55 | 14.25 | 13.25 | 13.55 | 13.55 | -4.15 (-23.45%) | 202,522 |
19 Sep 2008 | USD | 17.7 | 17.7 | 13 | 17.7 | 17.7 | +6.25 (+54.59%) | 237,849 |
18 Sep 2008 | USD | 11.45 | 11.55 | 10.65 | 11.45 | 11.45 | +0.1 (+0.88%) | 482,863 |
17 Sep 2008 | USD | 11.35 | 12.386 | 11 | 11.35 | 11.35 | -0.75 (-6.20%) | 1,131,877 |
16 Sep 2008 | USD | 12.1 | 12.65 | 11.7 | 12.1 | 12.1 | -1.57 (-11.49%) | 211,749 |
15 Sep 2008 | USD | 13.67 | 14.2 | 12.95 | 13.67 | 13.67 | -0.33 (-2.36%) | 217,968 |
12 Sep 2008 | USD | 14 | 14.15 | 12.4 | 14 | 14 | +2.1 (+17.65%) | 608,730 |
11 Sep 2008 | USD | 11.9 | 12 | 11.6 | 11.9 | 11.9 | -1.11 (-8.53%) | 260,274 |
10 Sep 2008 | USD | 13.01 | 13.15 | 11.88 | 13.01 | 13.01 | +0.87 (+7.17%) | 160,723 |
9 Sep 2008 | USD | 12.14 | 13.415 | 12.05 | 12.14 | 12.14 | -2.26 (-15.69%) | 201,987 |
8 Sep 2008 | USD | 14.4 | 15.19 | 14.3 | 14.4 | 14.4 | -0.472 (-3.18%) | 244,379 |
5 Sep 2008 | USD | 14.8722 | 15.2 | 14.45 | 14.8722 | 14.8722 | -0.748 (-4.79%) | 361,959 |
4 Sep 2008 | USD | 15.62 | 16.9 | 15.6 | 15.62 | 15.62 | -2.02 (-11.45%) | 144,124 |
3 Sep 2008 | USD | 17.64 | 18.57 | 17.5 | 17.64 | 17.64 | -0.93 (-5.01%) | 354,629 |
2 Sep 2008 | USD | 18.57 | 18.9 | 18.57 | 18.57 | 18.57 | -0.802 (-4.14%) | 46,567 |
1 Sep 2008 | USD | 19.3724 | 19.3724 | 19.3724 | 19.3724 | 19.3724 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 19.3724 | 19.8 | 19.3724 | 19.3724 | 19.3724 | -0.538 (-2.70%) | 256,864 |
28 Aug 2008 | USD | 19.91 | 20.15 | 19.8 | 19.91 | 19.91 | +0.23 (+1.17%) | 402,113 |