| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | USD | 19.68 | 19.85 | 19.5 | 19.68 | 19.68 | -0.22 (-1.11%) | 198,686 |
| 26 Aug 2008 | USD | 19.9 | 19.95 | 19.55 | 19.9 | 19.9 | -0.1 (-0.50%) | 347,032 |
| 25 Aug 2008 | USD | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 286,677 |
| 22 Aug 2008 | USD | 21 | 21.55 | 19.87 | 21 | 21 | +0.55 (+2.69%) | 438,942 |
| 21 Aug 2008 | USD | 20.45 | 20.5 | 19.66 | 20.45 | 20.45 | +0.79 (+4.02%) | 201,677 |
| 20 Aug 2008 | USD | 19.66 | 19.8 | 18.75 | 19.66 | 19.66 | +0.91 (+4.85%) | 262,891 |
| 19 Aug 2008 | USD | 18.75 | 19.97 | 18.6 | 18.75 | 18.75 | -1.22 (-6.11%) | 306,516 |
| 18 Aug 2008 | USD | 19.97 | 20.5 | 19.8 | 19.97 | 19.97 | -0.13 (-0.65%) | 354,434 |
| 15 Aug 2008 | USD | 20.1 | 20.35 | 20.07 | 20.1 | 20.1 | +0.13 (+0.65%) | 150,694 |
| 14 Aug 2008 | USD | 19.97 | 20.25 | 19.93 | 19.97 | 19.97 | +0.92 (+4.83%) | 293,436 |
| 13 Aug 2008 | USD | 19.05 | 19.25 | 18.9 | 19.05 | 19.05 | +0.52 (+2.81%) | 181,890 |
| 12 Aug 2008 | USD | 18.53 | 18.7 | 18.35 | 18.53 | 18.53 | +0.87 (+4.93%) | 229,213 |
| 11 Aug 2008 | USD | 17.66 | 18.43 | 17.46 | 17.66 | 17.66 | -1.39 (-7.30%) | 509,209 |
| 8 Aug 2008 | USD | 19.05 | 19.45 | 18.75 | 19.05 | 19.05 | -0.69 (-3.50%) | 1,635,955 |
| 7 Aug 2008 | USD | 19.74 | 20.2 | 19.68 | 19.74 | 19.74 | -0.5 (-2.47%) | 533,827 |
| 6 Aug 2008 | USD | 20.24 | 21.12 | 19.85 | 20.24 | 20.24 | -0.81 (-3.85%) | 213,042 |
| 5 Aug 2008 | USD | 21.05 | 21.34 | 20.65 | 21.05 | 21.05 | +0.04 (+0.19%) | 470,514 |
| 4 Aug 2008 | USD | 21.01 | 21.75 | 21.01 | 21.01 | 21.01 | -0.89 (-4.06%) | 169,225 |
| 1 Aug 2008 | USD | 21.9 | 22.3 | 21.9 | 21.9 | 21.9 | +0.25 (+1.15%) | 399,385 |
| 31 Jul 2008 | USD | 21.65 | 21.99 | 21 | 21.65 | 21.65 | +0.2 (+0.93%) | 394,424 |
| 30 Jul 2008 | USD | 21.45 | 21.45 | 20.8 | 21.45 | 21.45 | +2.1 (+10.85%) | 524,485 |
| 29 Jul 2008 | USD | 19.35 | 19.45 | 19.05 | 19.35 | 19.35 | +1.1 (+6.03%) | 604,402 |
| 28 Jul 2008 | USD | 18.25 | 19.65 | 18.2 | 18.25 | 18.25 | -1.4 (-7.12%) | 862,816 |
| 25 Jul 2008 | USD | 19.65 | 20.35 | 19.6 | 19.65 | 19.65 | -1.05 (-5.07%) | 807,950 |
| 24 Jul 2008 | USD | 20.7 | 21.7 | 20.7 | 20.7 | 20.7 | -0.9 (-4.17%) | 963,182 |
| 23 Jul 2008 | USD | 21.6 | 22 | 21.55 | 21.6 | 21.6 | -0.45 (-2.04%) | 474,594 |
| 22 Jul 2008 | USD | 22.05 | 22.3 | 21.85 | 22.05 | 22.05 | -0.25 (-1.12%) | 346,991 |
| 21 Jul 2008 | USD | 22.3 | 23 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 651,234 |
| 18 Jul 2008 | USD | 22.5 | 22.95 | 22.45 | 22.5 | 22.5 | -0.75 (-3.23%) | 475,560 |
| 17 Jul 2008 | USD | 23.25 | 23.609 | 23.2 | 23.25 | 23.25 | +0.05 (+0.22%) | 384,330 |
