| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | USD | 27.41 | 28 | 27.4 | 27.41 | 27.41 | -0.89 (-3.14%) | 236,490 |
| 3 Jun 2008 | USD | 28.3 | 28.85 | 28.25 | 28.3 | 28.3 | -1.34 (-4.52%) | 153,588 |
| 2 Jun 2008 | USD | 29.64 | 29.65 | 29.25 | 29.64 | 29.64 | -0.21 (-0.70%) | 105,806 |
| 30 May 2008 | USD | 29.85 | 29.85 | 29.21 | 29.85 | 29.85 | +0.41 (+1.39%) | 839,967 |
| 29 May 2008 | USD | 29.44 | 29.6 | 28.95 | 29.44 | 29.44 | +0.74 (+2.58%) | 412,406 |
| 28 May 2008 | USD | 28.7 | 28.74 | 27.95 | 28.7 | 28.7 | +0.5 (+1.77%) | 364,136 |
| 27 May 2008 | USD | 28.2 | 28.25 | 27.8 | 28.2 | 28.2 | -1.5 (-5.05%) | 165,831 |
| 26 May 2008 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 29.7 | 29.95 | 29.35 | 29.7 | 29.7 | -1 (-3.26%) | 567,844 |
| 22 May 2008 | USD | 30.7 | 30.7 | 30 | 30.7 | 30.7 | +0.1 (+0.33%) | 190,605 |
| 21 May 2008 | USD | 30.6 | 31.6 | 30.6 | 30.6 | 30.6 | -0.63 (-2.02%) | 287,575 |
| 20 May 2008 | USD | 31.2298 | 31.35 | 30.8 | 31.2298 | 31.2298 | +0.8 (+2.63%) | 1,002,296 |
| 19 May 2008 | USD | 30.43 | 30.85 | 30.05 | 30.43 | 30.43 | +0.48 (+1.60%) | 607,904 |
| 16 May 2008 | USD | 29.95 | 29.97 | 29.65 | 29.95 | 29.95 | +0.01 (+0.03%) | 744,644 |
| 15 May 2008 | USD | 29.94 | 29.96 | 29.25 | 29.94 | 29.94 | +0.69 (+2.36%) | 119,336 |
| 14 May 2008 | USD | 29.25 | 29.65 | 29.05 | 29.25 | 29.25 | +0.45 (+1.56%) | 2,275,446 |
| 13 May 2008 | USD | 28.8 | 29 | 28.1 | 28.8 | 28.8 | +0.7 (+2.49%) | 444,731 |
| 12 May 2008 | USD | 28.1 | 28.2 | 27.95 | 28.1 | 28.1 | +0.25 (+0.90%) | 197,603 |
| 9 May 2008 | USD | 27.85 | 28.2 | 27.66 | 27.85 | 27.85 | +0.1 (+0.36%) | 564,488 |
| 8 May 2008 | USD | 27.75 | 27.95 | 27.5 | 27.75 | 27.75 | +0.41 (+1.50%) | 712,876 |
| 7 May 2008 | USD | 27.34 | 27.4 | 27 | 27.34 | 27.34 | -0.09 (-0.33%) | 644,645 |
| 6 May 2008 | USD | 27.43 | 27.44 | 27.15 | 27.43 | 27.43 | -0.07 (-0.25%) | 2,265,000 |
| 5 May 2008 | USD | 27.5 | 27.5 | 27.1 | 27.5 | 27.5 | +0.6 (+2.23%) | 47,798 |
| 2 May 2008 | USD | 26.9 | 27.5 | 26.75 | 26.9 | 26.9 | -0.6 (-2.18%) | 657,500 |
| 1 May 2008 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 27.5 | +0.3 (+1.10%) | 212,328 |
| 30 Apr 2008 | USD | 27.2 | 27.25 | 26.75 | 27.2 | 27.2 | +0.1 (+0.37%) | 496,655 |
| 29 Apr 2008 | USD | 27.1 | 27.5 | 27.03 | 27.1 | 27.1 | -1 (-3.56%) | 329,361 |
| 28 Apr 2008 | USD | 28.1 | 28.19 | 27.8 | 28.1 | 28.1 | +0.05 (+0.18%) | 287,108 |
| 25 Apr 2008 | USD | 28.05 | 28.45 | 27.8 | 28.05 | 28.05 | +0.35 (+1.26%) | 654,086 |
| 24 Apr 2008 | USD | 27.7 | 28.3 | 27.5 | 27.7 | 27.7 | -1.55 (-5.30%) | 282,138 |
