| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | USD | 29.25 | 29.6 | 28.95 | 29.25 | 29.25 | +0.27 (+0.93%) | 66,235 |
| 22 Apr 2008 | USD | 28.98 | 29.3 | 28.85 | 28.98 | 28.98 | -0.6 (-2.03%) | 66,861 |
| 21 Apr 2008 | USD | 29.58 | 29.6 | 29.05 | 29.58 | 29.58 | -0.07 (-0.24%) | 324,617 |
| 18 Apr 2008 | USD | 29.65 | 29.85 | 29.2 | 29.65 | 29.65 | +0.45 (+1.54%) | 158,222 |
| 17 Apr 2008 | USD | 29.2 | 29.22 | 28.9 | 29.2 | 29.2 | -0.5 (-1.68%) | 304,105 |
| 16 Apr 2008 | USD | 29.7 | 29.8 | 29.35 | 29.7 | 29.7 | +1.2 (+4.21%) | 254,757 |
| 15 Apr 2008 | USD | 28.5 | 28.6 | 28.3 | 28.5 | 28.5 | -0.05 (-0.18%) | 172,226 |
| 14 Apr 2008 | USD | 28.55 | 29 | 28.4 | 28.55 | 28.55 | -1 (-3.38%) | 121,782 |
| 11 Apr 2008 | USD | 29.55 | 29.6 | 29 | 29.55 | 29.55 | -0.36 (-1.20%) | 478,520 |
| 10 Apr 2008 | USD | 29.91 | 30.05 | 29.45 | 29.91 | 29.91 | +0.56 (+1.91%) | 149,342 |
| 9 Apr 2008 | USD | 29.35 | 29.8 | 29.3 | 29.35 | 29.35 | +0.75 (+2.62%) | 307,512 |
| 8 Apr 2008 | USD | 28.6 | 28.7 | 28.35 | 28.6 | 28.6 | +0.8 (+2.88%) | 944,246 |
| 7 Apr 2008 | USD | 27.8 | 28.2 | 27.7 | 27.8 | 27.8 | +0.65 (+2.39%) | 179,367 |
| 4 Apr 2008 | USD | 27.15 | 27.16 | 26.85 | 27.15 | 27.15 | -0.1 (-0.37%) | 535,201 |
| 3 Apr 2008 | USD | 27.25 | 27.35 | 27.1 | 27.25 | 27.25 | -0.6 (-2.15%) | 173,364 |
| 2 Apr 2008 | USD | 27.85 | 28.35 | 27.45 | 27.85 | 27.85 | -0.5 (-1.76%) | 84,050 |
| 1 Apr 2008 | USD | 28.35 | 28.35 | 27.75 | 28.35 | 28.35 | +0.6 (+2.16%) | 302,670 |
| 31 Mar 2008 | USD | 27.75 | 28.35 | 27.5 | 27.75 | 27.75 | -0.65 (-2.29%) | 259,367 |
| 28 Mar 2008 | USD | 28.4 | 28.55 | 28.4 | 28.4 | 28.4 | +0.3 (+1.07%) | 239,093 |
| 27 Mar 2008 | USD | 28.1 | 28.4 | 27.75 | 28.1 | 28.1 | +0.35 (+1.26%) | 808,907 |
| 26 Mar 2008 | USD | 27.75 | 27.8 | 27.5 | 27.75 | 27.75 | -0.05 (-0.18%) | 179,043 |
| 25 Mar 2008 | USD | 27.8 | 27.89 | 27.45 | 27.8 | 27.8 | +0.2 (+0.72%) | 131,392 |
| 24 Mar 2008 | USD | 27.6 | 28.1 | 27.1 | 27.6 | 27.6 | +0.55 (+2.03%) | 115,183 |
| 21 Mar 2008 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 27.05 | 27.4 | 26.75 | 27.05 | 27.05 | -0.55 (-1.99%) | 169,243 |
| 19 Mar 2008 | USD | 27.6 | 28.35 | 27.39 | 27.6 | 27.6 | -1.55 (-5.32%) | 735,928 |
| 18 Mar 2008 | USD | 29.15 | 29.15 | 28.05 | 29.15 | 29.15 | +0.65 (+2.28%) | 1,036,629 |
| 17 Mar 2008 | USD | 28.5 | 28.5 | 27.3 | 28.5 | 28.5 | -0.91 (-3.09%) | 899,866 |
| 14 Mar 2008 | USD | 29.41 | 29.7 | 29.1 | 29.41 | 29.41 | -0.09 (-0.31%) | 1,409,428 |
| 13 Mar 2008 | USD | 29.5 | 29.75 | 29.15 | 29.5 | 29.5 | -0.4 (-1.34%) | 469,696 |
