| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | USD | 29.9 | 30 | 29.6 | 29.9 | 29.9 | -1.05 (-3.39%) | 1,451,184 |
| 11 Mar 2008 | USD | 30.95 | 30.99 | 30 | 30.95 | 30.95 | +1.89 (+6.50%) | 1,024,588 |
| 10 Mar 2008 | USD | 29.06 | 29.75 | 29.05 | 29.06 | 29.06 | -0.59 (-1.99%) | 100,894 |
| 7 Mar 2008 | USD | 29.65 | 30.1 | 29.55 | 29.65 | 29.65 | -0.6 (-1.98%) | 1,393,141 |
| 6 Mar 2008 | USD | 30.25 | 30.65 | 30.1 | 30.25 | 30.25 | -0.15 (-0.49%) | 1,041,669 |
| 5 Mar 2008 | USD | 30.4 | 30.6 | 30.05 | 30.4 | 30.4 | -0.05 (-0.16%) | 581,900 |
| 4 Mar 2008 | USD | 30.45 | 30.7 | 29.8 | 30.45 | 30.45 | +0.35 (+1.16%) | 401,433 |
| 3 Mar 2008 | USD | 30.1 | 30.25 | 29.8 | 30.1 | 30.1 | +1.1 (+3.79%) | 1,308,086 |
| 29 Feb 2008 | USD | 29 | 29.45 | 28.86 | 29 | 29 | -0.45 (-1.53%) | 316,000 |
| 28 Feb 2008 | USD | 29.45 | 29.5 | 29.25 | 29.45 | 29.45 | -0.75 (-2.48%) | 905,813 |
| 27 Feb 2008 | USD | 30.2 | 30.49 | 30 | 30.2 | 30.2 | -0.55 (-1.79%) | 280,005 |
| 26 Feb 2008 | USD | 30.75 | 30.9 | 30 | 30.75 | 30.75 | -0.5 (-1.60%) | 1,557,459 |
| 25 Feb 2008 | USD | 31.25 | 31.25 | 30.2 | 31.25 | 31.25 | +0.75 (+2.46%) | 401,472 |
| 22 Feb 2008 | USD | 30.5 | 30.5 | 29.85 | 30.5 | 30.5 | +0.7 (+2.35%) | 3,248,896 |
| 21 Feb 2008 | USD | 29.8 | 30.45 | 29.65 | 29.8 | 29.8 | -0.45 (-1.49%) | 455,089 |
| 20 Feb 2008 | USD | 30.25 | 30.35 | 29.05 | 30.25 | 30.25 | +0.65 (+2.20%) | 43,511 |
| 20 Feb 2008 |
|
|||||||
| 19 Feb 2008 | USD | 296 | 296 | 291.95 | 296 | 29.6 | +14.1 (+5.00%) | 11,773 |
| 18 Feb 2008 | USD | 281.9 | 281.9 | 281.9 | 281.9 | 28.19 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 281.9 | 281.9 | 276.4 | 281.9 | 28.19 | -1.1 (-0.39%) | 5,361 |
| 14 Feb 2008 | USD | 283 | 287.36 | 281.55 | 283 | 28.3 | -8 (-2.75%) | 19,680 |
| 13 Feb 2008 | USD | 291 | 293.2 | 286.55 | 291 | 29.1 | -2 (-0.68%) | 12,514 |
| 12 Feb 2008 | USD | 293 | 293.45 | 287.95 | 293 | 29.3 | +13 (+4.64%) | 55,613 |
| 11 Feb 2008 | USD | 280 | 280 | 273.86 | 280 | 28 | +8.1 (+2.98%) | 13,980 |
| 8 Feb 2008 | USD | 271.9 | 271.9 | 263.2 | 271.9 | 27.19 | +3.9 (+1.46%) | 17,951 |
| 7 Feb 2008 | USD | 268 | 271 | 263.9 | 268 | 26.8 | +4 (+1.52%) | 14,357 |
| 6 Feb 2008 | USD | 264 | 271.3 | 264 | 264 | 26.4 | +5.9 (+2.29%) | 30,503 |
| 5 Feb 2008 | USD | 258.1 | 274 | 258.1 | 258.1 | 25.81 | -15.9 (-5.80%) | 17,960 |
| 4 Feb 2008 | USD | 274 | 276.25 | 271.5 | 274 | 27.4 | +10 (+3.79%) | 40,990 |
| 1 Feb 2008 | USD | 264 | 264 | 253.2 | 264 | 26.4 | +20 (+8.20%) | 50,118 |
| 31 Jan 2008 | USD | 244 | 245 | 234.9 | 244 | 24.4 | +1.5 (+0.62%) | 52,691 |
