| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | USD | 242.5 | 247.9 | 240.1 | 242.5 | 24.25 | -2.25 (-0.92%) | 8,754 |
| 29 Jan 2008 | USD | 244.75 | 248.3 | 244.5 | 244.75 | 24.475 | +1.15 (+0.47%) | 34,936 |
| 28 Jan 2008 | USD | 243.6 | 243.6 | 238 | 243.6 | 24.36 | -0.9 (-0.37%) | 17,791 |
| 25 Jan 2008 | USD | 244.5 | 249 | 242.5 | 244.5 | 24.45 | +15.75 (+6.89%) | 105,451 |
| 24 Jan 2008 | USD | 228.75 | 232.5 | 225.75 | 228.75 | 22.875 | +13.25 (+6.15%) | 31,721 |
| 23 Jan 2008 | USD | 215.5 | 219.9 | 211.95 | 215.5 | 21.55 | -7.5 (-3.36%) | 21,832 |
| 22 Jan 2008 | USD | 223 | 229.16 | 220.75 | 223 | 22.3 | -20.5 (-8.42%) | 97,779 |
| 21 Jan 2008 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 24.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 243.5 | 245.45 | 238.7 | 243.5 | 24.35 | +8.5 (+3.62%) | 16,208 |
| 17 Jan 2008 | USD | 235 | 247.8 | 235 | 235 | 23.5 | -22.73 (-8.82%) | 22,739 |
| 16 Jan 2008 | USD | 257.73 | 260 | 256 | 257.73 | 25.773 | -13.02 (-4.81%) | 16,702 |
| 15 Jan 2008 | USD | 270.75 | 273.75 | 270.75 | 270.75 | 27.075 | -5 (-1.81%) | 16,280 |
| 14 Jan 2008 | USD | 275.75 | 275.75 | 271.25 | 275.75 | 27.575 | +9.25 (+3.47%) | 63,742 |
| 11 Jan 2008 | USD | 266.5 | 270.55 | 266.5 | 266.5 | 26.65 | -6 (-2.20%) | 19,949 |
| 10 Jan 2008 | USD | 272.5 | 272.5 | 269.25 | 272.5 | 27.25 | +1.7 (+0.63%) | 56,945 |
| 9 Jan 2008 | USD | 270.8 | 271.5 | 267.5 | 270.8 | 27.08 | +10.8 (+4.15%) | 63,271 |
| 8 Jan 2008 | USD | 260 | 266.5 | 260 | 260 | 26 | -6.5 (-2.44%) | 27,547 |
| 7 Jan 2008 | USD | 266.5 | 266.5 | 264 | 266.5 | 26.65 | +3 (+1.14%) | 21,026 |
| 4 Jan 2008 | USD | 263.5 | 270.3 | 261.25 | 263.5 | 26.35 | -12.5 (-4.53%) | 14,522 |
| 3 Jan 2008 | USD | 276 | 279.05 | 275 | 276 | 27.6 | +0.99 (+0.36%) | 4,076 |
| 2 Jan 2008 | USD | 275.01 | 280 | 274 | 275.01 | 27.501 | +3.66 (+1.35%) | 18,570 |
| 1 Jan 2008 | USD | 271.35 | 271.35 | 271.35 | 271.35 | 27.135 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 271.35 | 272.5 | 269 | 271.35 | 27.135 | +2.35 (+0.87%) | 4,728 |
| 28 Dec 2007 | USD | 269 | 280 | 268.5 | 269 | 26.9 | -5.05 (-1.84%) | 3,115 |
| 27 Dec 2007 | USD | 274.05 | 274.05 | 269.15 | 274.05 | 27.405 | +3.1 (+1.14%) | 4,271 |
| 26 Dec 2007 | USD | 270.95 | 274 | 268.5 | 270.95 | 27.095 | -1.05 (-0.39%) | 16,946 |
| 25 Dec 2007 | USD | 272 | 272 | 272 | 272 | 27.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 272 | 273.5 | 272 | 272 | 27.2 | -2 (-0.73%) | 2,656 |
| 21 Dec 2007 | USD | 274 | 275.2 | 272 | 274 | 27.4 | 0.0 (0.0%) | 100,743 |
| 20 Dec 2007 | USD | 274 | 274 | 271.5 | 274 | 27.4 | +10 (+3.79%) | 63,196 |
