| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | USD | 264 | 265.45 | 264 | 264 | 26.4 | +3 (+1.15%) | 3,679 |
| 18 Dec 2007 | USD | 261 | 262.8 | 258.0498 | 261 | 26.1 | +7.75 (+3.06%) | 16,393 |
| 17 Dec 2007 | USD | 253.25 | 258.85 | 253.25 | 253.25 | 25.325 | -8.75 (-3.34%) | 2,491 |
| 14 Dec 2007 | USD | 262 | 264 | 261.7 | 262 | 26.2 | -10 (-3.68%) | 106,099 |
| 13 Dec 2007 | USD | 272 | 276.5999 | 270.5 | 272 | 27.2 | -7 (-2.51%) | 83,356 |
| 12 Dec 2007 | USD | 279 | 280.5 | 277.2 | 279 | 27.9 | +1.5 (+0.54%) | 72,771 |
| 11 Dec 2007 | USD | 277.5 | 285.55 | 276 | 277.5 | 27.75 | -14.5 (-4.97%) | 23,257 |
| 10 Dec 2007 | USD | 292 | 294.5 | 289.75 | 292 | 29.2 | -2.5 (-0.85%) | 17,324 |
| 7 Dec 2007 | USD | 294.5 | 296.95 | 292 | 294.5 | 29.45 | +8.45 (+2.95%) | 13,148 |
| 6 Dec 2007 | USD | 286.05 | 287.5 | 285.2 | 286.05 | 28.605 | -8.45 (-2.87%) | 10,438 |
| 5 Dec 2007 | USD | 294.5 | 295 | 292.6 | 294.5 | 29.45 | +7.43 (+2.59%) | 13,097 |
| 4 Dec 2007 | USD | 287.07 | 287.6 | 283.1 | 287.07 | 28.707 | -2.43 (-0.84%) | 33,309 |
| 3 Dec 2007 | USD | 289.5 | 289.5 | 285.65 | 289.5 | 28.95 | +3.5 (+1.22%) | 38,836 |
| 30 Nov 2007 | USD | 286 | 294 | 286 | 286 | 28.6 | -6 (-2.05%) | 67,489 |
| 29 Nov 2007 | USD | 292 | 294 | 290 | 292 | 29.2 | -10 (-3.31%) | 48,220 |
| 28 Nov 2007 | USD | 302 | 302 | 296.5 | 302 | 30.2 | +9 (+3.07%) | 13,026 |
| 27 Nov 2007 | USD | 293 | 301 | 293 | 293 | 29.3 | -8.1 (-2.69%) | 15,547 |
| 26 Nov 2007 | USD | 301.1 | 307.8 | 301.1 | 301.1 | 30.11 | +1.6 (+0.53%) | 5,576 |
| 23 Nov 2007 | USD | 299.5 | 302 | 299.5 | 299.5 | 29.95 | +1.77 (+0.59%) | 24,616 |
| 22 Nov 2007 | USD | 297.73 | 297.73 | 297.73 | 297.73 | 29.773 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 297.73 | 305 | 295.5 | 297.73 | 29.773 | -1.82 (-0.61%) | 19,338 |
| 20 Nov 2007 | USD | 299.55 | 299.55 | 294 | 299.55 | 29.955 | +13.45 (+4.70%) | 4,295 |
| 19 Nov 2007 | USD | 286.1 | 293 | 286.1 | 286.1 | 28.61 | -17.4 (-5.73%) | 103,644 |
| 16 Nov 2007 | USD | 303.5 | 303.5 | 296.5 | 303.5 | 30.35 | -0.5 (-0.16%) | 7,264 |
| 15 Nov 2007 | USD | 304 | 314.8 | 304 | 304 | 30.4 | -4.5 (-1.46%) | 5,196 |
| 14 Nov 2007 | USD | 308.5 | 318.49 | 308.5 | 308.5 | 30.85 | -1.5 (-0.48%) | 62,314 |
| 13 Nov 2007 | USD | 310 | 310 | 305.6 | 310 | 31 | +6.85 (+2.26%) | 9,433 |
| 12 Nov 2007 | USD | 303.15 | 313.5 | 303.15 | 303.15 | 30.315 | -17.35 (-5.41%) | 44,369 |
| 9 Nov 2007 | USD | 320.5 | 321.75 | 320.5 | 320.5 | 32.05 | -12 (-3.61%) | 1,421 |
| 8 Nov 2007 | USD | 332.5 | 335 | 327.25 | 332.5 | 33.25 | +13 (+4.07%) | 85,991 |
