| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | USD | 319.5 | 320.05 | 316.99 | 319.5 | 31.95 | -9.5 (-2.89%) | 48,414 |
| 6 Nov 2007 | USD | 329 | 329 | 321.5 | 329 | 32.9 | +9 (+2.81%) | 4,647 |
| 5 Nov 2007 | USD | 320 | 328 | 316.65 | 320 | 32 | -16 (-4.76%) | 17,497 |
| 2 Nov 2007 | USD | 336 | 336 | 327.05 | 336 | 33.6 | +23 (+7.35%) | 36,798 |
| 1 Nov 2007 | USD | 313 | 317.5 | 311.25 | 313 | 31.3 | -2 (-0.63%) | 32,988 |
| 31 Oct 2007 | USD | 315 | 317 | 310.2 | 315 | 31.5 | +18.5 (+6.24%) | 16,977 |
| 30 Oct 2007 | USD | 296.5 | 299.55 | 296.1 | 296.5 | 29.65 | -11 (-3.58%) | 8,059 |
| 29 Oct 2007 | USD | 307.5 | 310.5 | 303.75 | 307.5 | 30.75 | +5.4 (+1.79%) | 2,706 |
| 26 Oct 2007 | USD | 302.1 | 302.1 | 299.95 | 302.1 | 30.21 | +4.6 (+1.55%) | 4,482 |
| 25 Oct 2007 | USD | 297.5 | 297.5 | 293.75 | 297.5 | 29.75 | +12.87 (+4.52%) | 7,461 |
| 24 Oct 2007 | USD | 284.63 | 285.8 | 283.5 | 284.63 | 28.463 | -0.12 (-0.04%) | 17,127 |
| 23 Oct 2007 | USD | 284.75 | 287.05 | 282.1 | 284.75 | 28.475 | +8.45 (+3.06%) | 16,201 |
| 22 Oct 2007 | USD | 276.3 | 276.5 | 272.5 | 276.3 | 27.63 | +1.55 (+0.56%) | 80,026 |
| 19 Oct 2007 | USD | 274.75 | 284.25 | 274.75 | 274.75 | 27.475 | -8.75 (-3.09%) | 8,127 |
| 18 Oct 2007 | USD | 283.5 | 283.5 | 278.7 | 283.5 | 28.35 | +2.5 (+0.89%) | 1,590 |
| 17 Oct 2007 | USD | 281 | 287.8 | 281 | 281 | 28.1 | +5 (+1.81%) | 8,608 |
| 16 Oct 2007 | USD | 276 | 287.7 | 276 | 276 | 27.6 | -16.25 (-5.56%) | 19,899 |
| 15 Oct 2007 | USD | 292.25 | 293.05 | 290.2 | 292.25 | 29.225 | -6.75 (-2.26%) | 4,555 |
| 12 Oct 2007 | USD | 299 | 299 | 293 | 299 | 29.9 | +5 (+1.70%) | 6,437 |
| 11 Oct 2007 | USD | 294 | 301 | 292 | 294 | 29.4 | +5 (+1.73%) | 16,380 |
| 10 Oct 2007 | USD | 289 | 292.8 | 289 | 289 | 28.9 | -3.7 (-1.26%) | 75,751 |
| 9 Oct 2007 | USD | 292.7 | 292.7 | 287.95 | 292.7 | 29.27 | +10.45 (+3.70%) | 5,730 |
| 8 Oct 2007 | USD | 282.25 | 282.25 | 279.5 | 282.25 | 28.225 | +0.5 (+0.18%) | 10,744 |
| 5 Oct 2007 | USD | 281.75 | 281.75 | 279.27 | 281.75 | 28.175 | -6.45 (-2.24%) | 3,503 |
| 4 Oct 2007 | USD | 288.2 | 288.65 | 286.98 | 288.2 | 28.82 | -5.9 (-2.01%) | 27,923 |
| 3 Oct 2007 | USD | 294.1 | 294.9 | 292.5 | 294.1 | 29.41 | +5.95 (+2.06%) | 77,699 |
| 2 Oct 2007 | USD | 288.15 | 292.85 | 286.5 | 288.15 | 28.815 | +10.15 (+3.65%) | 3,157 |
| 1 Oct 2007 | USD | 278 | 279.05 | 268.55 | 278 | 27.8 | +7 (+2.58%) | 17,586 |
| 28 Sep 2007 | USD | 271 | 273.5 | 271 | 271 | 27.1 | -1.75 (-0.64%) | 52,773 |
| 27 Sep 2007 | USD | 272.75 | 275.2998 | 271.8528 | 272.75 | 27.275 | -1.3 (-0.47%) | 91,997 |
