| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | USD | 274.05 | 276.5 | 273.65 | 274.05 | 27.405 | +5.15 (+1.92%) | 21,331 |
| 25 Sep 2007 | USD | 268.9 | 268.9 | 260.5 | 268.9 | 26.89 | -8.85 (-3.19%) | 10,302 |
| 24 Sep 2007 | USD | 277.75 | 278 | 269.75 | 277.75 | 27.775 | +16.75 (+6.42%) | 131,593 |
| 21 Sep 2007 | USD | 261 | 261.5 | 257.8257 | 261 | 26.1 | +5 (+1.95%) | 71,444 |
| 20 Sep 2007 | USD | 256 | 257.8 | 253.7 | 256 | 25.6 | +5 (+1.99%) | 69,734 |
| 19 Sep 2007 | USD | 251 | 251 | 247 | 251 | 25.1 | +12.2 (+5.11%) | 51,200 |
| 18 Sep 2007 | USD | 238.8 | 238.8 | 233.2 | 238.8 | 23.88 | +10.2 (+4.46%) | 21,455 |
| 17 Sep 2007 | USD | 228.6 | 228.6 | 225.8 | 228.6 | 22.86 | +1.95 (+0.86%) | 15,464 |
| 14 Sep 2007 | USD | 226.65 | 229.75 | 226.65 | 226.65 | 22.665 | -1.35 (-0.59%) | 4,826 |
| 13 Sep 2007 | USD | 228 | 229.25 | 228 | 228 | 22.8 | -0.5 (-0.22%) | 24,489 |
| 12 Sep 2007 | USD | 228.5 | 228.5 | 225.75 | 228.5 | 22.85 | +1 (+0.44%) | 99,898 |
| 11 Sep 2007 | USD | 227.5 | 228.1 | 225.5 | 227.5 | 22.75 | -0.5 (-0.22%) | 13,357 |
| 10 Sep 2007 | USD | 228 | 228 | 224 | 228 | 22.8 | +4.5 (+2.01%) | 5,648 |
| 7 Sep 2007 | USD | 223.5 | 223.5 | 223.5 | 223.5 | 22.35 | -3 (-1.32%) | 2,000 |
| 6 Sep 2007 | USD | 226.5 | 226.5 | 224.75 | 226.5 | 22.65 | +4.48 (+2.02%) | 9,246 |
| 5 Sep 2007 | USD | 222.02 | 223.95 | 221.25 | 222.02 | 22.202 | -1.48 (-0.66%) | 8,247 |
| 4 Sep 2007 | USD | 223.5 | 225 | 220.25 | 223.5 | 22.35 | +1.5 (+0.68%) | 3,776 |
| 3 Sep 2007 | USD | 222 | 222 | 222 | 222 | 22.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 222 | 228.2 | 222 | 222 | 22.2 | +4.4 (+2.02%) | 32,935 |
| 30 Aug 2007 | USD | 217.6 | 218.75 | 217.5 | 217.6 | 21.76 | +1.1 (+0.51%) | 6,346 |
| 29 Aug 2007 | USD | 216.5 | 217.95 | 215.5 | 216.5 | 21.65 | +5.4 (+2.56%) | 14,235 |
| 28 Aug 2007 | USD | 211.1 | 218.25 | 211 | 211.1 | 21.11 | -8.8 (-4.00%) | 21,137 |
| 27 Aug 2007 | USD | 219.9 | 219.9 | 217 | 219.9 | 21.99 | -3.6 (-1.61%) | 3,890 |
| 24 Aug 2007 | USD | 223.5 | 223.5 | 214.95 | 223.5 | 22.35 | +12.5 (+5.92%) | 43,272 |
| 23 Aug 2007 | USD | 211 | 214.25 | 211 | 211 | 21.1 | +2.25 (+1.08%) | 24,419 |
| 22 Aug 2007 | USD | 208.75 | 209.3 | 208.2 | 208.75 | 20.875 | +8.5 (+4.24%) | 116,264 |
| 21 Aug 2007 | USD | 200.25 | 202.75 | 200.25 | 200.25 | 20.025 | -0.75 (-0.37%) | 46,888 |
| 20 Aug 2007 | USD | 201 | 201.2 | 198.5 | 201 | 20.1 | -0.75 (-0.37%) | 162,642 |
| 17 Aug 2007 | USD | 201.75 | 204 | 195.69 | 201.75 | 20.175 | +3 (+1.51%) | 557,812 |
| 16 Aug 2007 | USD | 198.75 | 200.52 | 193.25 | 198.75 | 19.875 | -5.25 (-2.57%) | 104,652 |
