| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | USD | 204 | 210 | 204 | 204 | 20.4 | -8.15 (-3.84%) | 229,525 |
| 14 Aug 2007 | USD | 212.15 | 218.25 | 212.15 | 212.15 | 21.215 | -1.6 (-0.75%) | 119,212 |
| 13 Aug 2007 | USD | 213.75 | 216.3 | 211.5 | 213.75 | 21.375 | +4 (+1.91%) | 23,715 |
| 10 Aug 2007 | USD | 209.75 | 215.25 | 209.75 | 209.75 | 20.975 | -9.25 (-4.22%) | 157,727 |
| 9 Aug 2007 | USD | 219 | 223.25 | 215 | 219 | 21.9 | -10 (-4.37%) | 104,332 |
| 8 Aug 2007 | USD | 229 | 229.55 | 228 | 229 | 22.9 | -0.5 (-0.22%) | 20,184 |
| 7 Aug 2007 | USD | 229.5 | 230 | 223.73 | 229.5 | 22.95 | +4.75 (+2.11%) | 14,025 |
| 6 Aug 2007 | USD | 224.75 | 224.95 | 223 | 224.75 | 22.475 | +0.5 (+0.22%) | 24,290 |
| 3 Aug 2007 | USD | 224.25 | 227.2 | 224 | 224.25 | 22.425 | -4 (-1.75%) | 45,003 |
| 2 Aug 2007 | USD | 228.25 | 231 | 227.1 | 228.25 | 22.825 | -2.1 (-0.91%) | 28,648 |
| 1 Aug 2007 | USD | 230.35 | 232.1 | 229 | 230.35 | 23.035 | -5.65 (-2.39%) | 65,285 |
| 31 Jul 2007 | USD | 236 | 239.75 | 235 | 236 | 23.6 | +1.73 (+0.74%) | 69,307 |
| 30 Jul 2007 | USD | 234.27 | 236.45 | 233 | 234.27 | 23.427 | +1.02 (+0.44%) | 79,677 |
| 27 Jul 2007 | USD | 233.25 | 233.6 | 231.9 | 233.25 | 23.325 | +9.25 (+4.13%) | 8,292 |
| 26 Jul 2007 | USD | 224 | 241.25 | 223.75 | 224 | 22.4 | -17.5 (-7.25%) | 163,066 |
| 25 Jul 2007 | USD | 241.5 | 243.4 | 239 | 241.5 | 24.15 | +4.5 (+1.90%) | 36,825 |
| 24 Jul 2007 | USD | 237 | 271.5 | 237 | 237 | 23.7 | -1.25 (-0.52%) | 23,074 |
| 23 Jul 2007 | USD | 238.25 | 239.6 | 236.5 | 238.25 | 23.825 | +0.75 (+0.32%) | 38,454 |
| 20 Jul 2007 | USD | 237.5 | 237.5 | 235.2 | 237.5 | 23.75 | -2.5 (-1.04%) | 4,883 |
| 19 Jul 2007 | USD | 240 | 240 | 234.75 | 240 | 24 | +12.65 (+5.56%) | 66,287 |
| 18 Jul 2007 | USD | 227.35 | 230.25 | 227.35 | 227.35 | 22.735 | -2.58 (-1.12%) | 53,385 |
| 17 Jul 2007 | USD | 229.93 | 231 | 229 | 229.93 | 22.993 | -6.17 (-2.61%) | 12,400 |
| 16 Jul 2007 | USD | 236.1 | 237.5 | 233.75 | 236.1 | 23.61 | -5.95 (-2.46%) | 38,878 |
| 13 Jul 2007 | USD | 242.05 | 242.05 | 238.7 | 242.05 | 24.205 | -0.85 (-0.35%) | 35,809 |
| 12 Jul 2007 | USD | 242.9 | 242.9 | 238.1 | 242.9 | 24.29 | +14.4 (+6.30%) | 133,003 |
| 11 Jul 2007 | USD | 228.5 | 231.5 | 227 | 228.5 | 22.85 | +4 (+1.78%) | 22,780 |
| 10 Jul 2007 | USD | 224.5 | 226.5 | 224.15 | 224.5 | 22.45 | -14.5 (-6.07%) | 27,371 |
| 9 Jul 2007 | USD | 239 | 239 | 234.5 | 239 | 23.9 | -0.8 (-0.33%) | 29,702 |
| 6 Jul 2007 | USD | 239.8 | 239.8 | 236.3 | 239.8 | 23.98 | -0.95 (-0.39%) | 7,734 |
| 5 Jul 2007 | USD | 240.75 | 241.75 | 239.7 | 240.75 | 24.075 | +4.65 (+1.97%) | 12,546 |
