| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | USD | 236.1 | 236.1 | 236.1 | 236.1 | 23.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 236.1 | 236.5 | 233.4 | 236.1 | 23.61 | +5.1 (+2.21%) | 20,717 |
| 2 Jul 2007 | USD | 231 | 232 | 228.1 | 231 | 23.1 | +8.4 (+3.77%) | 41,557 |
| 29 Jun 2007 | USD | 222.6 | 223 | 218.5 | 222.6 | 22.26 | -0.4 (-0.18%) | 65,585 |
| 28 Jun 2007 | USD | 223 | 223 | 219.95 | 223 | 22.3 | +4.15 (+1.90%) | 26,616 |
| 27 Jun 2007 | USD | 218.85 | 218.85 | 215.4 | 218.85 | 21.885 | +0.3 (+0.14%) | 9,275 |
| 26 Jun 2007 | USD | 218.55 | 223 | 218.55 | 218.55 | 21.855 | +0.05 (+0.02%) | 11,501 |
| 25 Jun 2007 | USD | 218.5 | 219 | 215.5 | 218.5 | 21.85 | +4 (+1.86%) | 13,705 |
| 22 Jun 2007 | USD | 214.5 | 219.25 | 214.5 | 214.5 | 21.45 | -0.25 (-0.12%) | 21,990 |
| 21 Jun 2007 | USD | 214.75 | 214.75 | 212.65 | 214.75 | 21.475 | +6.75 (+3.25%) | 135,729 |
| 20 Jun 2007 | USD | 208 | 214.75 | 208 | 208 | 20.8 | -5.7 (-2.67%) | 69,892 |
| 19 Jun 2007 | USD | 213.7 | 216.5 | 213.1 | 213.7 | 21.37 | -7.2 (-3.26%) | 136,316 |
| 18 Jun 2007 | USD | 220.9 | 221 | 219.15 | 220.9 | 22.09 | +5.65 (+2.62%) | 163,326 |
| 15 Jun 2007 | USD | 215.25 | 216.55 | 211.75 | 215.25 | 21.525 | +5.55 (+2.65%) | 61,705 |
| 14 Jun 2007 | USD | 209.7 | 210.8 | 206.1366 | 209.7 | 20.97 | +7.45 (+3.68%) | 121,190 |
| 13 Jun 2007 | USD | 202.25 | 202.25 | 198.25 | 202.25 | 20.225 | +6.75 (+3.45%) | 29,021 |
| 12 Jun 2007 | USD | 195.5 | 198.5 | 195.5 | 195.5 | 19.55 | -6.5 (-3.22%) | 4,990 |
| 11 Jun 2007 | USD | 202 | 202 | 200 | 202 | 20.2 | +2.5 (+1.25%) | 18,639 |
| 8 Jun 2007 | USD | 199.5 | 200.25 | 197.7 | 199.5 | 19.95 | -1.5 (-0.75%) | 110,564 |
| 7 Jun 2007 | USD | 201 | 202.5 | 198 | 201 | 20.1 | -4.2 (-2.05%) | 16,990 |
| 6 Jun 2007 | USD | 205.2 | 208 | 205 | 205.2 | 20.52 | -5.8 (-2.75%) | 20,851 |
| 5 Jun 2007 | USD | 211 | 211 | 209.2 | 211 | 21.1 | +6.1 (+2.98%) | 20,348 |
| 4 Jun 2007 | USD | 204.9 | 209.75 | 204.9 | 204.9 | 20.49 | -6.1 (-2.89%) | 156,980 |
| 1 Jun 2007 | USD | 211 | 211.25 | 207 | 211 | 21.1 | +18.5 (+9.61%) | 25,425 |
| 31 May 2007 | USD | 192.5 | 192.5 | 187.083 | 192.5 | 19.25 | +7.75 (+4.19%) | 51,726 |
| 30 May 2007 | USD | 184.75 | 184.75 | 179.45 | 184.75 | 18.475 | +7.25 (+4.08%) | 94,138 |
| 29 May 2007 | USD | 177.5 | 179.7 | 177.15 | 177.5 | 17.75 | -7.75 (-4.18%) | 52,343 |
| 28 May 2007 | USD | 185.25 | 185.25 | 185.25 | 185.25 | 18.525 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 185.25 | 185.5 | 184.35 | 185.25 | 18.525 | -3.5 (-1.85%) | 90,601 |
| 24 May 2007 | USD | 188.75 | 189.05 | 186.59 | 188.75 | 18.875 | +0.5 (+0.27%) | 8,370 |
