| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | USD | 210.6 | 211.95 | 210.6 | 210.6 | 21.06 | -0.74 (-0.35%) | 35,008 |
| 10 Apr 2007 | USD | 211.34 | 211.35 | 210 | 211.34 | 21.134 | +4.34 (+2.10%) | 102,662 |
| 9 Apr 2007 | USD | 207 | 207 | 204 | 207 | 20.7 | +3.01 (+1.48%) | 7,143 |
| 6 Apr 2007 | USD | 203.99 | 203.99 | 203.99 | 203.99 | 20.399 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 203.99 | 204.75 | 201.5 | 203.99 | 20.399 | +4.99 (+2.51%) | 70,562 |
| 4 Apr 2007 | USD | 199 | 199.65 | 196.65 | 199 | 19.9 | +1.75 (+0.89%) | 184,042 |
| 3 Apr 2007 | USD | 197.25 | 197.25 | 193.5 | 197.25 | 19.725 | +8.25 (+4.37%) | 9,386 |
| 2 Apr 2007 | USD | 189 | 189.5 | 188.5 | 189 | 18.9 | -2.25 (-1.18%) | 15,097 |
| 30 Mar 2007 | USD | 191.25 | 191.45 | 189 | 191.25 | 19.125 | -1.75 (-0.91%) | 23,279 |
| 29 Mar 2007 | USD | 193 | 193 | 189 | 193 | 19.3 | +4.1 (+2.17%) | 54,789 |
| 28 Mar 2007 | USD | 188.9 | 189 | 186.75 | 188.9 | 18.89 | +0.9 (+0.48%) | 51,797 |
| 27 Mar 2007 | USD | 188 | 188.2 | 186 | 188 | 18.8 | +3.9 (+2.12%) | 19,072 |
| 26 Mar 2007 | USD | 184.1 | 185.95 | 183 | 184.1 | 18.41 | -1.4 (-0.75%) | 10,042 |
| 23 Mar 2007 | USD | 185.5 | 187.1 | 185.5 | 185.5 | 18.55 | -1.625 (-0.87%) | 10,587 |
| 22 Mar 2007 | USD | 187.125 | 188 | 185.75 | 187.125 | 18.7125 | +5.125 (+2.82%) | 34,828 |
| 21 Mar 2007 | USD | 182 | 183.75 | 180.5 | 182 | 18.2 | -1 (-0.55%) | 188,787 |
| 20 Mar 2007 | USD | 183 | 184 | 182.5 | 183 | 18.3 | -0.5 (-0.27%) | 11,898 |
| 19 Mar 2007 | USD | 183.5 | 184.5 | 179.75 | 183.5 | 18.35 | +6.25 (+3.53%) | 36,433 |
| 16 Mar 2007 | USD | 177.25 | 178.85 | 177.05 | 177.25 | 17.725 | +1.25 (+0.71%) | 90,320 |
| 15 Mar 2007 | USD | 176 | 176 | 170.8 | 176 | 17.6 | +6.1 (+3.59%) | 50,436 |
| 14 Mar 2007 | USD | 169.9 | 169.9 | 166.25 | 169.9 | 16.99 | -1.85 (-1.08%) | 63,956 |
| 13 Mar 2007 | USD | 171.75 | 175 | 170.24 | 171.75 | 17.175 | -3.75 (-2.14%) | 84,925 |
| 12 Mar 2007 | USD | 175.5 | 175.9 | 171.35 | 175.5 | 17.55 | +0.65 (+0.37%) | 111,110 |
| 9 Mar 2007 | USD | 174.85 | 174.85 | 171.9388 | 174.85 | 17.485 | +1.35 (+0.78%) | 393,485 |
| 8 Mar 2007 | USD | 173.5 | 173.75 | 172 | 173.5 | 17.35 | +6.75 (+4.05%) | 181,938 |
| 7 Mar 2007 | USD | 166.75 | 166.75 | 164.5 | 166.75 | 16.675 | -1.75 (-1.04%) | 44,276 |
| 6 Mar 2007 | USD | 168.5 | 168.5 | 167.5 | 168.5 | 16.85 | +5.25 (+3.22%) | 19,563 |
| 5 Mar 2007 | USD | 163.25 | 164.75 | 158.75 | 163.25 | 16.325 | -5 (-2.97%) | 68,512 |
| 2 Mar 2007 | USD | 168.25 | 170.7 | 168.25 | 168.25 | 16.825 | -4.75 (-2.75%) | 15,654 |
| 1 Mar 2007 | USD | 173 | 179 | 164.75 | 173 | 17.3 | -4.75 (-2.67%) | 75,744 |
