| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | USD | 177.75 | 178.7 | 176.45 | 177.75 | 17.775 | -1.35 (-0.75%) | 53,206 |
| 27 Feb 2007 | USD | 179.1 | 183.9 | 177 | 179.1 | 17.91 | -13.65 (-7.08%) | 59,292 |
| 26 Feb 2007 | USD | 192.75 | 192.75 | 189.85 | 192.75 | 19.275 | +3.75 (+1.98%) | 10,239 |
| 23 Feb 2007 | USD | 189 | 189.6 | 187 | 189 | 18.9 | +2 (+1.07%) | 4,444 |
| 22 Feb 2007 | USD | 187 | 189 | 185.7 | 187 | 18.7 | +2 (+1.08%) | 46,887 |
| 21 Feb 2007 | USD | 185 | 186.75 | 184 | 185 | 18.5 | -0.5 (-0.27%) | 20,657 |
| 20 Feb 2007 | USD | 185.5 | 185.5 | 183.55 | 185.5 | 18.55 | -0.25 (-0.13%) | 69,627 |
| 19 Feb 2007 | USD | 185.75 | 185.75 | 185.75 | 185.75 | 18.575 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 185.75 | 186 | 185 | 185.75 | 18.575 | +1.5 (+0.81%) | 42,503 |
| 15 Feb 2007 | USD | 184.25 | 185.5 | 183.25 | 184.25 | 18.425 | +2 (+1.10%) | 83,385 |
| 14 Feb 2007 | USD | 182.25 | 182.25 | 181.3 | 182.25 | 18.225 | +3.2 (+1.79%) | 86,570 |
| 13 Feb 2007 | USD | 179.05 | 180.25 | 175.012 | 179.05 | 17.905 | +5.8 (+3.35%) | 32,959 |
| 12 Feb 2007 | USD | 173.25 | 174.7 | 171.85 | 173.25 | 17.325 | -5.75 (-3.21%) | 9,078 |
| 9 Feb 2007 | USD | 179 | 181.25 | 179 | 179 | 17.9 | -2.25 (-1.24%) | 12,281 |
| 8 Feb 2007 | USD | 181.25 | 182.75 | 179.75 | 181.25 | 18.125 | -3.23 (-1.75%) | 105,291 |
| 7 Feb 2007 | USD | 184.48 | 185.5 | 183.5 | 184.48 | 18.448 | +0.98 (+0.53%) | 52,077 |
| 6 Feb 2007 | USD | 183.5 | 185 | 183.5 | 183.5 | 18.35 | 0.0 (0.0%) | 131,095 |
| 5 Feb 2007 | USD | 183.5 | 184.75 | 181 | 183.5 | 18.35 | +1.1 (+0.60%) | 61,958 |
| 2 Feb 2007 | USD | 182.4 | 184.7 | 180.75 | 182.4 | 18.24 | +1.2 (+0.66%) | 14,916 |
| 1 Feb 2007 | USD | 181.2 | 181.2 | 172.55 | 181.2 | 18.12 | +12.2 (+7.22%) | 73,549 |
| 31 Jan 2007 | USD | 169 | 169.25 | 167 | 169 | 16.9 | +3.25 (+1.96%) | 115,502 |
| 30 Jan 2007 | USD | 165.75 | 167.75 | 164.5 | 165.75 | 16.575 | +1.7 (+1.04%) | 32,774 |
| 29 Jan 2007 | USD | 164.05 | 166.25 | 164 | 164.05 | 16.405 | -0.95 (-0.58%) | 32,990 |
| 26 Jan 2007 | USD | 165 | 165 | 163.75 | 165 | 16.5 | 0.0 (0.0%) | 2,427 |
| 25 Jan 2007 | USD | 165 | 171.5 | 165 | 165 | 16.5 | -7 (-4.07%) | 89,710 |
| 24 Jan 2007 | USD | 172 | 172 | 168.2 | 172 | 17.2 | 0.0 (0.0%) | 50,971 |
| 23 Jan 2007 | USD | 172 | 174 | 168.15 | 172 | 17.2 | +5 (+2.99%) | 32,526 |
| 22 Jan 2007 | USD | 167 | 167.25 | 165.3 | 167 | 16.7 | +3 (+1.83%) | 43,756 |
| 19 Jan 2007 | USD | 164 | 166 | 162.75 | 164 | 16.4 | -0.65 (-0.39%) | 61,248 |
| 18 Jan 2007 | USD | 164.65 | 166 | 162.125 | 164.65 | 16.465 | +5.45 (+3.42%) | 100,861 |
