| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | USD | 162 | 163.5 | 161.25 | 162 | 16.2 | +1.1 (+0.68%) | 20,670 |
| 5 Dec 2006 | USD | 160.9 | 164 | 160.7 | 160.9 | 16.09 | +0.9 (+0.56%) | 65,210 |
| 4 Dec 2006 | USD | 160 | 160 | 158 | 160 | 16 | +4 (+2.56%) | 5,509 |
| 1 Dec 2006 | USD | 156 | 160 | 155.95 | 156 | 15.6 | -1.5 (-0.95%) | 21,189 |
| 30 Nov 2006 | USD | 157.5 | 157.5 | 154.75 | 157.5 | 15.75 | +4.75 (+3.11%) | 12,853 |
| 29 Nov 2006 | USD | 152.75 | 152.75 | 150.5 | 152.75 | 15.275 | +2.35 (+1.56%) | 19,759 |
| 28 Nov 2006 | USD | 150.4 | 151.2 | 150 | 150.4 | 15.04 | -1.8 (-1.18%) | 3,837 |
| 27 Nov 2006 | USD | 152.2 | 153.5 | 152.2 | 152.2 | 15.22 | +3.5 (+2.35%) | 50,730 |
| 24 Nov 2006 | USD | 148.7 | 150.75 | 148.7 | 148.7 | 14.87 | +3.2 (+2.20%) | 35,266 |
| 23 Nov 2006 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 14.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 145.5 | 148 | 145.5 | 145.5 | 14.55 | -0.5 (-0.34%) | 19,115 |
| 21 Nov 2006 | USD | 146 | 147 | 146 | 146 | 14.6 | +2.6 (+1.81%) | 41,400 |
| 20 Nov 2006 | USD | 143.4 | 144 | 141.25 | 143.4 | 14.34 | +0.4 (+0.28%) | 29,996 |
| 17 Nov 2006 | USD | 143 | 143 | 141.15 | 143 | 14.3 | -1 (-0.69%) | 24,258 |
| 16 Nov 2006 | USD | 144 | 147.25 | 144 | 144 | 14.4 | -1 (-0.69%) | 8,757 |
| 15 Nov 2006 | USD | 145 | 145.02 | 144 | 145 | 14.5 | -2.25 (-1.53%) | 31,264 |
| 14 Nov 2006 | USD | 147.25 | 147.38 | 146 | 147.25 | 14.725 | +2.65 (+1.83%) | 41,085 |
| 13 Nov 2006 | USD | 144.6 | 147.5 | 144.6 | 144.6 | 14.46 | -7.65 (-5.02%) | 13,200 |
| 10 Nov 2006 | USD | 152.25 | 155 | 152.25 | 152.25 | 15.225 | -1.75 (-1.14%) | 28,415 |
| 9 Nov 2006 | USD | 154 | 154.25 | 152.5 | 154 | 15.4 | 0.0 (0.0%) | 71,610 |
| 8 Nov 2006 | USD | 154 | 154 | 152.25 | 154 | 15.4 | +0.5 (+0.33%) | 16,098 |
| 7 Nov 2006 | USD | 153.5 | 154.25 | 153 | 153.5 | 15.35 | +5.5 (+3.72%) | 17,179 |
| 6 Nov 2006 | USD | 148 | 150.5 | 148 | 148 | 14.8 | +2.5 (+1.72%) | 3,817 |
| 3 Nov 2006 | USD | 145.5 | 148 | 145.5 | 145.5 | 14.55 | -4 (-2.68%) | 177,860 |
| 2 Nov 2006 | USD | 149.5 | 149.5 | 145 | 149.5 | 14.95 | +0.5 (+0.34%) | 16,711 |
| 1 Nov 2006 | USD | 149 | 151.75 | 149 | 149 | 14.9 | 0.0 (0.0%) | 47,108 |
| 31 Oct 2006 | USD | 149 | 149.2 | 145 | 149 | 14.9 | +4.75 (+3.29%) | 10,586 |
| 30 Oct 2006 | USD | 144.25 | 145.5 | 143.73 | 144.25 | 14.425 | -0.75 (-0.52%) | 57,972 |
| 27 Oct 2006 | USD | 145 | 145.5 | 144.27 | 145 | 14.5 | -2.15 (-1.46%) | 9,011 |
| 26 Oct 2006 | USD | 147.15 | 148.25 | 147 | 147.15 | 14.715 | -1.85 (-1.24%) | 4,818 |
