| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | USD | 149 | 149 | 146.5 | 149 | 14.9 | +2 (+1.36%) | 14,051 |
| 24 Oct 2006 | USD | 147 | 148 | 144.5 | 147 | 14.7 | +1.95 (+1.34%) | 8,215 |
| 23 Oct 2006 | USD | 145.05 | 145.5 | 144 | 145.05 | 14.505 | -0.7 (-0.48%) | 12,912 |
| 20 Oct 2006 | USD | 145.75 | 147.25 | 145.75 | 145.75 | 14.575 | -0.75 (-0.51%) | 6,505 |
| 19 Oct 2006 | USD | 146.5 | 149 | 146.25 | 146.5 | 14.65 | -0.25 (-0.17%) | 4,712 |
| 18 Oct 2006 | USD | 146.75 | 147.39 | 145 | 146.75 | 14.675 | +3.25 (+2.26%) | 29,533 |
| 17 Oct 2006 | USD | 143.5 | 146.45 | 143.5 | 143.5 | 14.35 | -2 (-1.37%) | 67,615 |
| 16 Oct 2006 | USD | 145.5 | 145.5 | 142 | 145.5 | 14.55 | +1.8 (+1.25%) | 16,479 |
| 13 Oct 2006 | USD | 143.7 | 145 | 140 | 143.7 | 14.37 | +3.7 (+2.64%) | 94,099 |
| 12 Oct 2006 | USD | 140 | 140 | 135.5 | 140 | 14 | +4 (+2.94%) | 133,414 |
| 11 Oct 2006 | USD | 136 | 137 | 133.5 | 136 | 13.6 | +4.75 (+3.62%) | 180,513 |
| 10 Oct 2006 | USD | 131.25 | 131.5 | 130 | 131.25 | 13.125 | +1.5 (+1.16%) | 105,348 |
| 9 Oct 2006 | USD | 129.75 | 130.8 | 129.5 | 129.75 | 12.975 | +0.75 (+0.58%) | 11,427 |
| 6 Oct 2006 | USD | 129 | 129 | 125 | 129 | 12.9 | -0.5 (-0.39%) | 48,345 |
| 5 Oct 2006 | USD | 129.5 | 129.75 | 128.5 | 129.5 | 12.95 | +4.5 (+3.60%) | 41,426 |
| 4 Oct 2006 | USD | 125 | 125 | 120.5 | 125 | 12.5 | +2.25 (+1.83%) | 6,153 |
| 3 Oct 2006 | USD | 122.75 | 125 | 122.5 | 122.75 | 12.275 | -3.5 (-2.77%) | 39,533 |
| 2 Oct 2006 | USD | 126.25 | 127.5052 | 126.08 | 126.25 | 12.625 | -0.75 (-0.59%) | 24,229 |
| 29 Sep 2006 | USD | 127 | 129.5 | 126.5 | 127 | 12.7 | +1.5 (+1.20%) | 15,563 |
| 28 Sep 2006 | USD | 125.5 | 125.5 | 123.25 | 125.5 | 12.55 | +4.5 (+3.72%) | 30,960 |
| 27 Sep 2006 | USD | 121 | 121 | 118.25 | 121 | 12.1 | +2 (+1.68%) | 27,678 |
| 26 Sep 2006 | USD | 119 | 119 | 113.5 | 119 | 11.9 | +4.5 (+3.93%) | 67,637 |
| 25 Sep 2006 | USD | 114.5 | 114.5 | 111.5 | 114.5 | 11.45 | -2 (-1.72%) | 10,488 |
| 22 Sep 2006 | USD | 116.5 | 120 | 116.5 | 116.5 | 11.65 | -6.5 (-5.28%) | 22,502 |
| 21 Sep 2006 | USD | 123 | 123.5 | 119.75 | 123 | 12.3 | +1.5 (+1.23%) | 7,459 |
| 20 Sep 2006 | USD | 121.5 | 122.5 | 121.25 | 121.5 | 12.15 | -1.75 (-1.42%) | 74,948 |
| 19 Sep 2006 | USD | 123.25 | 126.25 | 123.25 | 123.25 | 12.325 | -0.5 (-0.40%) | 109,441 |
| 18 Sep 2006 | USD | 123.75 | 125.25 | 122 | 123.75 | 12.375 | +2.5 (+2.06%) | 9,920 |
| 15 Sep 2006 | USD | 121.25 | 123 | 121.25 | 121.25 | 12.125 | -1.5 (-1.22%) | 7,700 |
| 14 Sep 2006 | USD | 122.75 | 126 | 122.75 | 122.75 | 12.275 | -2.5 (-2.00%) | 13,287 |
