| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | USD | 125.25 | 125.25 | 123.2 | 125.25 | 12.525 | +3.75 (+3.09%) | 23,002 |
| 12 Sep 2006 | USD | 121.5 | 123 | 120.5 | 121.5 | 12.15 | -0.2 (-0.16%) | 124,756 |
| 11 Sep 2006 | USD | 121.7 | 122.5 | 119.5 | 121.7 | 12.17 | -3.3 (-2.64%) | 106,777 |
| 8 Sep 2006 | USD | 125 | 126.5 | 125 | 125 | 12.5 | -2.25 (-1.77%) | 16,447 |
| 7 Sep 2006 | USD | 127.25 | 128.5 | 127.25 | 127.25 | 12.725 | -7.35 (-5.46%) | 53,139 |
| 6 Sep 2006 | USD | 134.6 | 135.5 | 134.25 | 134.6 | 13.46 | -2.4 (-1.75%) | 81,332 |
| 5 Sep 2006 | USD | 137 | 137 | 134.5 | 137 | 13.7 | +5.35 (+4.06%) | 7,095 |
| 4 Sep 2006 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 13.165 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 131.65 | 133.75 | 131.25 | 131.65 | 13.165 | -5.15 (-3.76%) | 7,374 |
| 31 Aug 2006 | USD | 136.8 | 137.45 | 135 | 136.8 | 13.68 | -0.67 (-0.49%) | 18,445 |
| 30 Aug 2006 | USD | 137.47 | 139.2 | 136.5 | 137.47 | 13.747 | +1.72 (+1.27%) | 28,598 |
| 29 Aug 2006 | USD | 135.75 | 137.75 | 135.05 | 135.75 | 13.575 | -0.5 (-0.37%) | 17,233 |
| 28 Aug 2006 | USD | 136.25 | 137 | 135.5 | 136.25 | 13.625 | +0.5 (+0.37%) | 6,333 |
| 25 Aug 2006 | USD | 135.75 | 136.05 | 134.75 | 135.75 | 13.575 | +0.5 (+0.37%) | 22,051 |
| 24 Aug 2006 | USD | 135.25 | 137.5 | 135.25 | 135.25 | 13.525 | -3.75 (-2.70%) | 97,133 |
| 23 Aug 2006 | USD | 139 | 139.75 | 138.2 | 139 | 13.9 | +2.5 (+1.83%) | 10,417 |
| 22 Aug 2006 | USD | 136.5 | 138 | 136.5 | 136.5 | 13.65 | -0.25 (-0.18%) | 24,629 |
| 21 Aug 2006 | USD | 136.75 | 139.8 | 136.25 | 136.75 | 13.675 | +0.75 (+0.55%) | 40,435 |
| 18 Aug 2006 | USD | 136 | 138.5 | 135.8 | 136 | 13.6 | -8 (-5.56%) | 14,283 |
| 17 Aug 2006 | USD | 144 | 148 | 142 | 144 | 14.4 | -1.8 (-1.23%) | 25,751 |
| 16 Aug 2006 | USD | 145.8 | 147.5 | 145.25 | 145.8 | 14.58 | +3.3 (+2.32%) | 28,551 |
| 15 Aug 2006 | USD | 142.5 | 143 | 139.8 | 142.5 | 14.25 | -1.5 (-1.04%) | 34,825 |
| 14 Aug 2006 | USD | 144 | 145.5 | 114 | 144 | 14.4 | +3 (+2.13%) | 148,444 |
| 11 Aug 2006 | USD | 141 | 141.75 | 140 | 141 | 14.1 | +3 (+2.17%) | 48,357 |
| 10 Aug 2006 | USD | 138 | 138.25 | 136.5 | 138 | 13.8 | -3 (-2.13%) | 195,891 |
| 9 Aug 2006 | USD | 141 | 141.2 | 139.8 | 141 | 14.1 | +3.9 (+2.84%) | 56,754 |
| 8 Aug 2006 | USD | 137.1 | 140 | 136.75 | 137.1 | 13.71 | -1.9 (-1.37%) | 108,359 |
| 7 Aug 2006 | USD | 139 | 139 | 137 | 139 | 13.9 | +0.5 (+0.36%) | 5,979 |
| 4 Aug 2006 | USD | 138.5 | 140.55 | 137.5 | 138.5 | 13.85 | +0.5 (+0.36%) | 35,550 |
| 3 Aug 2006 | USD | 138 | 140.5 | 133.7 | 138 | 13.8 | 0.0 (0.0%) | 9,657 |
