| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | USD | 108.3 | 109.5 | 104 | 108.3 | 10.83 | +3.3 (+3.14%) | 30,064 |
| 20 Jun 2006 | USD | 105 | 106 | 102.05 | 105 | 10.5 | +3.5 (+3.45%) | 5,053 |
| 19 Jun 2006 | USD | 101.5 | 106.2 | 101.5 | 101.5 | 10.15 | -3 (-2.87%) | 103,670 |
| 16 Jun 2006 | USD | 104.5 | 106.6 | 102.85 | 104.5 | 10.45 | -6 (-5.43%) | 43,531 |
| 15 Jun 2006 | USD | 110.5 | 110.5 | 102 | 110.5 | 11.05 | +10.5 (+10.50%) | 35,692 |
| 14 Jun 2006 | USD | 100 | 100 | 92.3 | 100 | 10 | +9 (+9.89%) | 97,232 |
| 13 Jun 2006 | USD | 91 | 94.5 | 91 | 91 | 9.1 | -10.1 (-9.99%) | 79,071 |
| 12 Jun 2006 | USD | 101.1 | 105.4 | 101.1 | 101.1 | 10.11 | -6.9 (-6.39%) | 8,363 |
| 9 Jun 2006 | USD | 108 | 110 | 106 | 108 | 10.8 | -1.27 (-1.16%) | 134,048 |
| 8 Jun 2006 | USD | 109.27 | 112.95 | 107.5 | 109.27 | 10.927 | -6.73 (-5.80%) | 104,614 |
| 7 Jun 2006 | USD | 116 | 117 | 114 | 116 | 11.6 | -1 (-0.85%) | 157,926 |
| 6 Jun 2006 | USD | 117 | 119 | 117 | 117 | 11.7 | -9.9 (-7.80%) | 10,024 |
| 5 Jun 2006 | USD | 126.9 | 128.1 | 124 | 126.9 | 12.69 | -0.35 (-0.28%) | 23,878 |
| 2 Jun 2006 | USD | 127.25 | 129.75 | 124 | 127.25 | 12.725 | +8.75 (+7.38%) | 66,281 |
| 1 Jun 2006 | USD | 118.5 | 120.5 | 117.5 | 118.5 | 11.85 | -2.75 (-2.27%) | 15,533 |
| 31 May 2006 | USD | 121.25 | 123.75 | 120 | 121.25 | 12.125 | -2.25 (-1.82%) | 35,720 |
| 30 May 2006 | USD | 123.5 | 128.5 | 123.5 | 123.5 | 12.35 | -12 (-8.86%) | 39,213 |
| 29 May 2006 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 13.55 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 135.5 | 137 | 132 | 135.5 | 13.55 | +7.45 (+5.82%) | 72,285 |
| 25 May 2006 | USD | 128.05 | 128.05 | 122.5 | 128.05 | 12.805 | +14.3 (+12.57%) | 25,989 |
| 24 May 2006 | USD | 113.75 | 118 | 113.5 | 113.75 | 11.375 | -4.5 (-3.81%) | 111,527 |
| 23 May 2006 | USD | 118.25 | 120.5 | 113.85 | 118.25 | 11.825 | +8.25 (+7.50%) | 82,531 |
| 22 May 2006 | USD | 110 | 115.45 | 105 | 110 | 11 | -11.75 (-9.65%) | 102,608 |
| 19 May 2006 | USD | 121.75 | 126.3 | 119 | 121.75 | 12.175 | -2.75 (-2.21%) | 76,186 |
| 18 May 2006 | USD | 124.5 | 131.7 | 122.25 | 124.5 | 12.45 | -4 (-3.11%) | 103,031 |
| 17 May 2006 | USD | 128.5 | 145 | 128.5 | 128.5 | 12.85 | -11.75 (-8.38%) | 130,420 |
| 16 May 2006 | USD | 140.25 | 142 | 138 | 140.25 | 14.025 | +2.25 (+1.63%) | 197,265 |
| 15 May 2006 | USD | 138 | 140.45 | 136.75 | 138 | 13.8 | -10.25 (-6.91%) | 113,212 |
| 12 May 2006 | USD | 148.25 | 155 | 148 | 148.25 | 14.825 | -6.75 (-4.35%) | 39,446 |
| 11 May 2006 | USD | 155 | 158.35 | 155 | 155 | 15.5 | -4.9 (-3.06%) | 134,533 |
