| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | USD | 91.85 | 92.5 | 91.5 | 91.85 | 9.185 | -1.65 (-1.76%) | 6,530 |
| 28 Mar 2006 | USD | 93.5 | 93.5 | 92.5 | 93.5 | 9.35 | -0.5 (-0.53%) | 16,799 |
| 27 Mar 2006 | USD | 94 | 94.65 | 93.6 | 94 | 9.4 | +1.25 (+1.35%) | 35,921 |
| 24 Mar 2006 | USD | 92.75 | 92.75 | 92.4 | 92.75 | 9.275 | +0.65 (+0.71%) | 24,461 |
| 23 Mar 2006 | USD | 92.1 | 92.7 | 91.8 | 92.1 | 9.21 | +2.15 (+2.39%) | 6,411 |
| 22 Mar 2006 | USD | 89.95 | 90.5 | 89.95 | 89.95 | 8.995 | +0.05 (+0.06%) | 5,055 |
| 21 Mar 2006 | USD | 89.9 | 90.45 | 89.9 | 89.9 | 8.99 | -0.1 (-0.11%) | 105,497 |
| 20 Mar 2006 | USD | 90 | 91.45 | 90 | 90 | 9 | -2 (-2.17%) | 23,980 |
| 17 Mar 2006 | USD | 92 | 92.6 | 91.93 | 92 | 9.2 | +3.5 (+3.95%) | 20,296 |
| 16 Mar 2006 | USD | 88.5 | 88.5 | 87.55 | 88.5 | 8.85 | +0.5 (+0.57%) | 5,880 |
| 15 Mar 2006 | USD | 88 | 88 | 86.75 | 88 | 8.8 | +0.5 (+0.57%) | 227,191 |
| 14 Mar 2006 | USD | 87.5 | 87.5 | 84.82 | 87.5 | 8.75 | -1 (-1.13%) | 8,688 |
| 13 Mar 2006 | USD | 88.5 | 88.5 | 86.65 | 88.5 | 8.85 | +5.25 (+6.31%) | 49,238 |
| 10 Mar 2006 | USD | 83.25 | 84.4 | 83.25 | 83.25 | 8.325 | -0.15 (-0.18%) | 31,098 |
| 9 Mar 2006 | USD | 83.4 | 85 | 82.8 | 83.4 | 8.34 | -1.1 (-1.30%) | 70,610 |
| 8 Mar 2006 | USD | 84.5 | 85 | 83.5 | 84.5 | 8.45 | -1.75 (-2.03%) | 89,875 |
| 7 Mar 2006 | USD | 86.25 | 90.25 | 85.8 | 86.25 | 8.625 | -7.25 (-7.75%) | 246,936 |
| 6 Mar 2006 | USD | 93.5 | 93.8 | 92.45 | 93.5 | 9.35 | -0.5 (-0.53%) | 50,338 |
| 3 Mar 2006 | USD | 94 | 94 | 91.55 | 94 | 9.4 | +1 (+1.08%) | 32,869 |
| 2 Mar 2006 | USD | 93 | 93 | 90.6782 | 93 | 9.3 | +2.3 (+2.54%) | 68,968 |
| 1 Mar 2006 | USD | 90.7 | 91.4 | 88 | 90.7 | 9.07 | +0.7 (+0.78%) | 89,534 |
| 28 Feb 2006 | USD | 90 | 90.95 | 88.5 | 90 | 9 | -3 (-3.23%) | 71,435 |
| 27 Feb 2006 | USD | 93 | 96.45 | 93 | 93 | 9.3 | -2.15 (-2.26%) | 104,854 |
| 24 Feb 2006 | USD | 95.15 | 95.15 | 94.35 | 95.15 | 9.515 | +0.9 (+0.95%) | 6,862 |
| 23 Feb 2006 | USD | 94.25 | 95.5 | 94.25 | 94.25 | 9.425 | -1.25 (-1.31%) | 11,680 |
| 22 Feb 2006 | USD | 95.5 | 95.5 | 94.35 | 95.5 | 9.55 | +1.5 (+1.60%) | 2,596 |
| 21 Feb 2006 | USD | 94 | 95.55 | 92.8 | 94 | 9.4 | -2 (-2.08%) | 117,646 |
| 20 Feb 2006 | USD | 96 | 96 | 96 | 96 | 9.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 96 | 96.1 | 92.25 | 96 | 9.6 | +6.2 (+6.90%) | 96,947 |
| 16 Feb 2006 | USD | 89.8 | 90.2 | 88.6 | 89.8 | 8.98 | +0.75 (+0.84%) | 141,372 |
