| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | USD | 89.05 | 89.2 | 87.85 | 89.05 | 8.905 | +0.3 (+0.34%) | 20,927 |
| 14 Feb 2006 | USD | 88.75 | 88.95 | 88 | 88.75 | 8.875 | -0.05 (-0.06%) | 9,817 |
| 13 Feb 2006 | USD | 88.8 | 89.5 | 87.9 | 88.8 | 8.88 | -0.95 (-1.06%) | 72,062 |
| 10 Feb 2006 | USD | 89.75 | 91.2 | 89.75 | 89.75 | 8.975 | -0.25 (-0.28%) | 20,250 |
| 9 Feb 2006 | USD | 90 | 90.3 | 88 | 90 | 9 | +2.8 (+3.21%) | 18,893 |
| 8 Feb 2006 | USD | 87.2 | 87.4 | 86.25 | 87.2 | 8.72 | -2.75 (-3.06%) | 99,318 |
| 7 Feb 2006 | USD | 89.95 | 90.35 | 89.45 | 89.95 | 8.995 | -0.7 (-0.77%) | 139,761 |
| 6 Feb 2006 | USD | 90.65 | 90.65 | 89.15 | 90.65 | 9.065 | +1.15 (+1.28%) | 56,418 |
| 3 Feb 2006 | USD | 89.5 | 89.5 | 71.75 | 89.5 | 8.95 | +0.15 (+0.17%) | 66,717 |
| 2 Feb 2006 | USD | 89.35 | 89.55 | 88.5 | 89.35 | 8.935 | -0.65 (-0.72%) | 32,599 |
| 1 Feb 2006 | USD | 90 | 91.2 | 89.75 | 90 | 9 | -0.25 (-0.28%) | 112,578 |
| 31 Jan 2006 | USD | 90.25 | 90.85 | 89.25 | 90.25 | 9.025 | -2.15 (-2.33%) | 64,626 |
| 30 Jan 2006 | USD | 92.4 | 92.4 | 90.7 | 92.4 | 9.24 | -1.4 (-1.49%) | 116,623 |
| 27 Jan 2006 | USD | 93.8 | 94.75 | 92.62 | 93.8 | 9.38 | +3.55 (+3.93%) | 210,390 |
| 26 Jan 2006 | USD | 90.25 | 90.25 | 89.4 | 90.25 | 9.025 | +2.93 (+3.36%) | 53,097 |
| 25 Jan 2006 | USD | 87.32 | 87.9 | 85.7 | 87.32 | 8.732 | +0.57 (+0.66%) | 104,196 |
| 24 Jan 2006 | USD | 86.75 | 87.5 | 85.8 | 86.75 | 8.675 | +0.25 (+0.29%) | 52,805 |
| 23 Jan 2006 | USD | 86.5 | 87 | 85.1 | 86.5 | 8.65 | -1 (-1.14%) | 44,087 |
| 20 Jan 2006 | USD | 87.5 | 88 | 84.8 | 87.5 | 8.75 | +5.8 (+7.10%) | 16,942 |
| 19 Jan 2006 | USD | 81.7 | 81.75 | 80.45 | 81.7 | 8.17 | +1.7 (+2.13%) | 153,072 |
| 18 Jan 2006 | USD | 80 | 80 | 77.75 | 80 | 8 | +2.2 (+2.83%) | 118,874 |
| 17 Jan 2006 | USD | 77.8 | 79.9 | 77.8 | 77.8 | 7.78 | +1.8 (+2.37%) | 36,437 |
| 16 Jan 2006 | USD | 76 | 76 | 76 | 76 | 7.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 76 | 77.05 | 76 | 76 | 7.6 | -2.4 (-3.06%) | 28,169 |
| 12 Jan 2006 | USD | 78.4 | 80.75 | 78.1 | 78.4 | 7.84 | -1.6 (-2%) | 98,788 |
| 11 Jan 2006 | USD | 80 | 86 | 79.7 | 80 | 8 | -6.2 (-7.19%) | 91,398 |
| 10 Jan 2006 | USD | 86.2 | 87 | 85.5 | 86.2 | 8.62 | -16.3 (-15.90%) | 352,990 |
| 9 Jan 2006 | USD | 102.5 | 104 | 100 | 102.5 | 10.25 | +0.75 (+0.74%) | 161,542 |
| 6 Jan 2006 | USD | 101.75 | 101.75 | 99.25 | 101.75 | 10.175 | -1.75 (-1.69%) | 44,837 |
| 5 Jan 2006 | USD | 103.5 | 104.25 | 99.8 | 103.5 | 10.35 | +5.8 (+5.94%) | 56,346 |
