Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | USD | 97.7 | 98.8 | 97 | 97.7 | 9.77 | +4.2 (+4.49%) | 115,493 |
3 Jan 2006 | USD | 93.5 | 94 | 93 | 93.5 | 9.35 | -0.513 (-0.55%) | 114,324 |
2 Jan 2006 | USD | 94.0132 | 94.0132 | 94.0132 | 94.0132 | 9.4013 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 94.0132 | 95.8 | 93.9317 | 94.0132 | 9.4013 | +0.563 (+0.60%) | 185,309 |
29 Dec 2005 | USD | 93.45 | 94 | 93 | 93.45 | 9.345 | -0.05 (-0.05%) | 49,164 |
28 Dec 2005 | USD | 93.5 | 95.8 | 92 | 93.5 | 9.35 | -1 (-1.06%) | 80,245 |
27 Dec 2005 | USD | 94.5 | 96 | 94.5 | 94.5 | 9.45 | -2 (-2.07%) | 8,174 |
26 Dec 2005 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 9.65 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 96.5 | 96.5 | 94 | 96.5 | 9.65 | +3 (+3.21%) | 22,273 |
22 Dec 2005 | USD | 93.5 | 96.3 | 89.2 | 93.5 | 9.35 | +3.55 (+3.95%) | 216,787 |
21 Dec 2005 | USD | 89.95 | 89.95 | 88.6 | 89.95 | 8.995 | +1.445 (+1.63%) | 115,893 |
20 Dec 2005 | USD | 88.505 | 89.5 | 87 | 88.505 | 8.8505 | +0.505 (+0.57%) | 130,316 |
19 Dec 2005 | USD | 88 | 91 | 87 | 88 | 8.8 | +0.6 (+0.69%) | 350,681 |
16 Dec 2005 | USD | 87.4 | 87.8 | 87 | 87.4 | 8.74 | -0.35 (-0.40%) | 17,502 |
15 Dec 2005 | USD | 87.75 | 88.25 | 86.5 | 87.75 | 8.775 | -1.15 (-1.29%) | 61,069 |
14 Dec 2005 | USD | 88.9 | 89.85 | 88.25 | 88.9 | 8.89 | +0.5 (+0.57%) | 109,466 |
13 Dec 2005 | USD | 88.4 | 90 | 88 | 88.4 | 8.84 | 0.0 (0.0%) | 43,034 |
12 Dec 2005 | USD | 88.4 | 89.45 | 87.84 | 88.4 | 8.84 | +1.75 (+2.02%) | 121,684 |
9 Dec 2005 | USD | 86.65 | 86.9 | 86.55 | 86.65 | 8.665 | -0.35 (-0.40%) | 10,901 |
8 Dec 2005 | USD | 87 | 88.35 | 86.25 | 87 | 8.7 | -1.356 (-1.53%) | 28,271 |
7 Dec 2005 | USD | 88.356 | 88.356 | 87.7 | 88.356 | 8.8356 | +0.256 (+0.29%) | 36,214 |
6 Dec 2005 | USD | 88.1 | 88.5 | 87 | 88.1 | 8.81 | -0.9 (-1.01%) | 59,133 |
5 Dec 2005 | USD | 89 | 89.3 | 88.5 | 89 | 8.9 | -0.8 (-0.89%) | 80,220 |
2 Dec 2005 | USD | 89.8 | 90.4 | 88 | 89.8 | 8.98 | +1.42 (+1.61%) | 85,952 |
1 Dec 2005 | USD | 88.38 | 89 | 86.25 | 88.38 | 8.838 | +1.88 (+2.17%) | 57,757 |
30 Nov 2005 | USD | 86.5 | 86.7 | 84.8 | 86.5 | 8.65 | +1.5 (+1.76%) | 22,791 |
29 Nov 2005 | USD | 85 | 86.75 | 84.5 | 85 | 8.5 | -2 (-2.30%) | 82,799 |
28 Nov 2005 | USD | 87 | 87.9 | 86 | 87 | 8.7 | -0.75 (-0.85%) | 91,565 |
25 Nov 2005 | USD | 87.75 | 87.75 | 85.6 | 87.75 | 8.775 | +4.25 (+5.09%) | 25,163 |
24 Nov 2005 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 8.35 | 0.0 (0.0%) | 0 |