| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2004 | USD | 62.5 | 63.25 | 62.35 | 62.5 | 6.25 | -0.5 (-0.79%) | 8,220 |
| 9 Nov 2004 | USD | 63 | 64.4 | 63 | 63 | 6.3 | -0.75 (-1.18%) | 68,988 |
| 8 Nov 2004 | USD | 63.75 | 64.35 | 63.5 | 63.75 | 6.375 | -0.25 (-0.39%) | 29,187 |
| 5 Nov 2004 | USD | 64 | 64.35 | 63.5 | 64 | 6.4 | +1 (+1.59%) | 75,376 |
| 4 Nov 2004 | USD | 63 | 63.45 | 63 | 63 | 6.3 | +1.75 (+2.86%) | 38,167 |
| 3 Nov 2004 | USD | 61.25 | 62.65 | 61.25 | 61.25 | 6.125 | -0.36 (-0.58%) | 59,374 |
| 2 Nov 2004 | USD | 61.61 | 61.95 | 60.5 | 61.61 | 6.161 | +0.03 (+0.05%) | 62,605 |
| 1 Nov 2004 | USD | 61.58 | 63.1 | 61 | 61.58 | 6.158 | -0.92 (-1.47%) | 80,333 |
| 29 Oct 2004 | USD | 62.5 | 62.67 | 62.2 | 62.5 | 6.25 | +1 (+1.63%) | 29,890 |
| 28 Oct 2004 | USD | 61.5 | 62.2 | 61 | 61.5 | 6.15 | -3.5 (-5.38%) | 141,229 |
| 27 Oct 2004 | USD | 65 | 65.3 | 64 | 65 | 6.5 | +0.75 (+1.17%) | 93,033 |
| 26 Oct 2004 | USD | 64.25 | 64.25 | 63.25 | 64.25 | 6.425 | +1.05 (+1.66%) | 8,680 |
| 25 Oct 2004 | USD | 63.2 | 63.25 | 63.2 | 63.2 | 6.32 | +0.15 (+0.24%) | 8,576 |
| 22 Oct 2004 | USD | 63.05 | 64 | 62.5 | 63.05 | 6.305 | +2.045 (+3.35%) | 58,239 |
| 21 Oct 2004 | USD | 61.005 | 61.5 | 60.75 | 61.005 | 6.1005 | +0.255 (+0.42%) | 13,037 |
| 20 Oct 2004 | USD | 60.75 | 61.25 | 59.99 | 60.75 | 6.075 | -1.85 (-2.96%) | 17,857 |
| 19 Oct 2004 | USD | 62.6 | 63.5 | 62.6 | 62.6 | 6.26 | -0.9 (-1.42%) | 53,680 |
| 18 Oct 2004 | USD | 63.5 | 63.5 | 62.4 | 63.5 | 6.35 | +2.5 (+4.10%) | 28,112 |
| 15 Oct 2004 | USD | 61 | 61.5 | 60 | 61 | 6.1 | +0.5 (+0.83%) | 40,378 |
| 14 Oct 2004 | USD | 60.5 | 63 | 60.5 | 60.5 | 6.05 | -2.25 (-3.59%) | 507,286 |
| 13 Oct 2004 | USD | 62.75 | 64.5 | 62.75 | 62.75 | 6.275 | -2.75 (-4.20%) | 253,259 |
| 12 Oct 2004 | USD | 65.5 | 67.4 | 64.75 | 65.5 | 6.55 | -4.25 (-6.09%) | 476,738 |
| 11 Oct 2004 | USD | 69.75 | 70.2 | 69.75 | 69.75 | 6.975 | +1.75 (+2.57%) | 50,988 |
| 8 Oct 2004 | USD | 68 | 68.55 | 61 | 68 | 6.8 | 0.0 (0.0%) | 86,359 |
| 7 Oct 2004 | USD | 68 | 68.1 | 67.7 | 68 | 6.8 | +0.5 (+0.74%) | 168,117 |
| 6 Oct 2004 | USD | 67.5 | 67.75 | 66.52 | 67.5 | 6.75 | +1.5 (+2.27%) | 100,704 |
| 5 Oct 2004 | USD | 66 | 66.8 | 65.5 | 66 | 6.6 | +0.5 (+0.76%) | 64,923 |
| 4 Oct 2004 | USD | 65.5 | 66.25 | 64.75 | 65.5 | 6.55 | -0.9 (-1.36%) | 11,986 |
| 1 Oct 2004 | USD | 66.4 | 67.25 | 65.5 | 66.4 | 6.64 | +2.9 (+4.57%) | 43,585 |
| 30 Sep 2004 | USD | 63.5 | 64.25 | 63.45 | 63.5 | 6.35 | +0.75 (+1.20%) | 214,704 |
