| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2003 | USD | 56.75 | 57.25 | 55 | 56.75 | 5.675 | +0.45 (+0.80%) | 204,600 |
| 28 Oct 2003 | USD | 56.3 | 57.2 | 56 | 56.3 | 5.63 | +2.3 (+4.26%) | 198,100 |
| 27 Oct 2003 | USD | 54 | 55 | 48.7 | 54 | 5.4 | -2 (-3.57%) | 300,200 |
| 24 Oct 2003 | USD | 56 | 60 | 55.7 | 56 | 5.6 | +1.199 (+2.19%) | 218,800 |
| 23 Oct 2003 | USD | 54.801 | 55.4 | 54.801 | 54.801 | 5.4801 | -2.899 (-5.02%) | 241,500 |
| 22 Oct 2003 | USD | 57.7 | 57.7 | 55 | 57.7 | 5.77 | 0.0 (0.0%) | 199,500 |
| 21 Oct 2003 | USD | 57.7 | 58.65 | 57.5 | 57.7 | 5.77 | -3.05 (-5.02%) | 259,300 |
| 20 Oct 2003 | USD | 60.75 | 65.5 | 60.45 | 60.75 | 6.075 | -1 (-1.62%) | 208,100 |
| 17 Oct 2003 | USD | 61.75 | 61.75 | 60.2602 | 61.75 | 6.175 | -1.2 (-1.91%) | 174,200 |
| 16 Oct 2003 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 6.295 | +0.94 (+1.52%) | 0 |
| 15 Oct 2003 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 6.201 | -1.27 (-2.01%) | 0 |
| 14 Oct 2003 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 6.328 | +3.18 (+5.29%) | 0 |
| 13 Oct 2003 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 6.01 | +1.1 (+1.86%) | 0 |
| 10 Oct 2003 | USD | 59 | 59 | 59 | 59 | 5.9 | -1.5 (-2.48%) | 0 |
| 9 Oct 2003 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 6.05 | -0.7 (-1.14%) | 0 |
| 8 Oct 2003 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 6.12 | +6.11 (+11.09%) | 0 |
| 7 Oct 2003 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 5.509 | +2.19 (+4.14%) | 0 |
| 6 Oct 2003 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 5.29 | +2.4 (+4.75%) | 0 |
| 3 Oct 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 5.05 | +0.75 (+1.51%) | 0 |
| 2 Oct 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 4.975 | +0.75 (+1.53%) | 0 |
| 1 Oct 2003 | USD | 49 | 49 | 49 | 49 | 4.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | USD | 49 | 49 | 49 | 49 | 4.9 | -0.5 (-1.01%) | 0 |
| 29 Sep 2003 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 4.95 | +1.5 (+3.13%) | 0 |
| 26 Sep 2003 | USD | 48 | 48 | 48 | 48 | 4.8 | -0.78 (-1.60%) | 0 |
| 25 Sep 2003 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 4.878 | -0.37 (-0.75%) | 0 |
| 24 Sep 2003 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 4.915 | -0.25 (-0.51%) | 0 |
| 23 Sep 2003 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 4.94 | +1.15 (+2.38%) | 0 |
| 22 Sep 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 4.825 | +0.9 (+1.90%) | 0 |
| 19 Sep 2003 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 4.735 | +1.45 (+3.16%) | 0 |
| 18 Sep 2003 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 4.59 | +1.05 (+2.34%) | 0 |
