Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2003 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 4.485 | +1.45 (+3.34%) | 0 |
16 Sep 2003 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 4.34 | +0.75 (+1.76%) | 0 |
15 Sep 2003 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 4.265 | -0.6 (-1.39%) | 0 |
12 Sep 2003 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 4.325 | +1.6 (+3.84%) | 0 |
11 Sep 2003 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 4.165 | -0.09 (-0.22%) | 0 |
10 Sep 2003 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 4.174 | -0.36 (-0.86%) | 0 |
9 Sep 2003 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 4.21 | +0.98 (+2.38%) | 0 |
8 Sep 2003 | USD | 41.1204 | 41.1204 | 41.1204 | 41.1204 | 4.112 | +0.245 (+0.60%) | 0 |
5 Sep 2003 | USD | 40.875 | 40.875 | 40.875 | 40.875 | 4.0875 | +0.375 (+0.93%) | 0 |
4 Sep 2003 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 4.05 | -0.5 (-1.22%) | 0 |
3 Sep 2003 | USD | 41 | 41 | 41 | 41 | 4.1 | +1.55 (+3.93%) | 0 |
2 Sep 2003 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 3.945 | -0.3 (-0.75%) | 0 |
1 Sep 2003 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | +2.111 (+5.61%) | 0 |
28 Aug 2003 | USD | 37.6386 | 37.6386 | 37.6386 | 37.6386 | 3.7639 | -0.794 (-2.07%) | 0 |
27 Aug 2003 | USD | 38.4326 | 38.4326 | 38.4326 | 38.4326 | 3.8433 | -1.317 (-3.31%) | 0 |
26 Aug 2003 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | -0.25 (-0.63%) | 0 |
25 Aug 2003 | USD | 40 | 40 | 40 | 40 | 4 | -0.65 (-1.60%) | 0 |
22 Aug 2003 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 4.065 | -0.2 (-0.49%) | 0 |
21 Aug 2003 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 4.085 | +0.475 (+1.18%) | 0 |
20 Aug 2003 | USD | 40.375 | 40.375 | 40.375 | 40.375 | 4.0375 | +0.625 (+1.57%) | 0 |
19 Aug 2003 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 3.975 | -0.1 (-0.25%) | 0 |
18 Aug 2003 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 3.985 | +0.35 (+0.89%) | 0 |
15 Aug 2003 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 3.95 | -0.5 (-1.25%) | 0 |
14 Aug 2003 | USD | 40 | 40 | 40 | 40 | 4 | -0.1 (-0.25%) | 0 |
13 Aug 2003 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 4.01 | +1.95 (+5.11%) | 0 |
12 Aug 2003 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 3.815 | +0.15 (+0.39%) | 0 |
11 Aug 2003 | USD | 38 | 38 | 38 | 38 | 3.8 | +0.3 (+0.80%) | 0 |
8 Aug 2003 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 3.77 | -1.05 (-2.71%) | 0 |
7 Aug 2003 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 3.875 | -0.25 (-0.64%) | 0 |