Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2003 | USD | 39 | 39 | 39 | 39 | 3.9 | +1.1 (+2.90%) | 0 |
5 Aug 2003 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 3.79 | +0.4 (+1.07%) | 0 |
4 Aug 2003 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | -0.25 (-0.66%) | 0 |
1 Aug 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 3.775 | +0.35 (+0.94%) | 0 |
31 Jul 2003 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 3.74 | +0.9 (+2.47%) | 0 |
30 Jul 2003 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | +1.15 (+3.25%) | 0 |
29 Jul 2003 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 3.535 | -1.15 (-3.15%) | 0 |
28 Jul 2003 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | +1 (+2.82%) | 0 |
24 Jul 2003 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | +2.35 (+7.09%) | 0 |
23 Jul 2003 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 3.315 | -0.85 (-2.50%) | 0 |
22 Jul 2003 | USD | 34 | 34 | 34 | 34 | 3.4 | +1.85 (+5.75%) | 0 |
21 Jul 2003 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 3.215 | +1.3 (+4.21%) | 0 |
18 Jul 2003 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 3.085 | +0.6 (+1.98%) | 0 |
17 Jul 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | -1.75 (-5.47%) | 0 |
16 Jul 2003 | USD | 32 | 32 | 32 | 32 | 3.2 | -2 (-5.88%) | 0 |
15 Jul 2003 | USD | 34 | 34 | 34 | 34 | 3.4 | +0.5 (+1.49%) | 0 |
14 Jul 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 3.35 | +1.15 (+3.55%) | 0 |
11 Jul 2003 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 3.235 | +0.1 (+0.31%) | 0 |
10 Jul 2003 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 3.225 | -0.75 (-2.27%) | 0 |
9 Jul 2003 | USD | 33 | 33 | 33 | 33 | 3.3 | -0.65 (-1.93%) | 0 |
8 Jul 2003 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 3.365 | -1.7 (-4.81%) | 0 |
7 Jul 2003 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 3.535 | -0.1 (-0.28%) | 0 |
4 Jul 2003 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 3.545 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 3.545 | -0.05 (-0.14%) | 0 |
2 Jul 2003 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | -2.25 (-5.96%) | 0 |
1 Jul 2003 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 3.775 | +3.375 (+9.82%) | 0 |
30 Jun 2003 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 3.4375 | +0.625 (+1.85%) | 0 |
27 Jun 2003 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.375 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.375 | -0.4 (-1.17%) | 0 |