Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 3.415 | +0.15 (+0.44%) | 0 |
24 Jun 2003 | USD | 34 | 34 | 34 | 34 | 3.4 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 34 | 34 | 34 | 34 | 3.4 | -1.2 (-3.41%) | 0 |
20 Jun 2003 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 3.52 | +0.3 (+0.86%) | 0 |
19 Jun 2003 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 3.49 | -1.25 (-3.46%) | 0 |
18 Jun 2003 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 3.615 | +0.7 (+1.97%) | 0 |
17 Jun 2003 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 3.545 | +1.75 (+5.19%) | 0 |
16 Jun 2003 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 3.37 | +0.1 (+0.30%) | 0 |
13 Jun 2003 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 3.36 | +0.8 (+2.44%) | 0 |
12 Jun 2003 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 3.28 | +1.55 (+4.96%) | 0 |
11 Jun 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 3.125 | +1.375 (+4.60%) | 0 |
10 Jun 2003 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 2.9875 | -0.975 (-3.16%) | 0 |
9 Jun 2003 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 3.085 | -0.2 (-0.64%) | 0 |
6 Jun 2003 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 3.105 | +1.175 (+3.93%) | 0 |
5 Jun 2003 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 2.9875 | +0.225 (+0.76%) | 0 |
4 Jun 2003 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 2.965 | +0.35 (+1.19%) | 0 |
3 Jun 2003 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 2.93 | +1.54 (+5.55%) | 0 |
2 Jun 2003 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 2.776 | -0.49 (-1.73%) | 0 |
30 May 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | +1.625 (+6.10%) | 0 |
29 May 2003 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 2.6625 | -0.125 (-0.47%) | 0 |
28 May 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | +0.75 (+2.88%) | 0 |
27 May 2003 | USD | 26 | 26 | 26 | 26 | 2.6 | +0.5 (+1.96%) | 0 |
26 May 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.1 (+0.39%) | 0 |
22 May 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | -0.09 (-0.35%) | 0 |
21 May 2003 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 2.549 | -0.36 (-1.39%) | 0 |
20 May 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 2.585 | -0.75 (-2.82%) | 0 |
19 May 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | +0.7 (+2.70%) | 0 |
16 May 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | +0.4 (+1.57%) | 0 |
15 May 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.1 (+0.39%) | 0 |