Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 2.54 | +0.15 (+0.59%) | 0 |
13 May 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | +0.75 (+3.06%) | 0 |
12 May 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | +0.5 (+2.08%) | 0 |
9 May 2003 | USD | 24 | 24 | 24 | 24 | 2.4 | -0.15 (-0.62%) | 0 |
8 May 2003 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 2.415 | -0.33 (-1.35%) | 0 |
7 May 2003 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 2.448 | -0.01 (-0.04%) | 0 |
6 May 2003 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 2.449 | +0.74 (+3.12%) | 0 |
5 May 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | +0.25 (+1.06%) | 0 |
2 May 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +0.5 (+2.17%) | 0 |
1 May 2003 | USD | 23 | 23 | 23 | 23 | 2.3 | +0.375 (+1.66%) | 0 |
30 Apr 2003 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 2.2625 | -1.305 (-5.45%) | 0 |
29 Apr 2003 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 2.393 | +0.08 (+0.34%) | 0 |
28 Apr 2003 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 2.385 | -0.4 (-1.65%) | 0 |
25 Apr 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | -1 (-3.96%) | 0 |
24 Apr 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | -0.25 (-0.98%) | 0 |
23 Apr 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.5 (+2%) | 0 |
22 Apr 2003 | USD | 25 | 25 | 25 | 25 | 2.5 | +1 (+4.17%) | 0 |
21 Apr 2003 | USD | 24 | 24 | 24 | 24 | 2.4 | -0.3 (-1.23%) | 0 |
18 Apr 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | +0.3 (+1.25%) | 0 |
15 Apr 2003 | USD | 24 | 24 | 24 | 24 | 2.4 | -0.1 (-0.41%) | 0 |
14 Apr 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 2.41 | -0.364 (-1.49%) | 0 |
11 Apr 2003 | USD | 24.4638 | 24.4638 | 24.4638 | 24.4638 | 2.4464 | +0.214 (+0.88%) | 0 |
10 Apr 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | -0.1 (-0.41%) | 0 |
9 Apr 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 2.435 | +0.25 (+1.04%) | 0 |
8 Apr 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 2.41 | +0.13 (+0.54%) | 0 |
7 Apr 2003 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 2.397 | +0.191 (+0.80%) | 0 |
4 Apr 2003 | USD | 23.7791 | 23.7791 | 23.7791 | 23.7791 | 2.3779 | -0.518 (-2.13%) | 0 |
3 Apr 2003 | USD | 24.2971 | 24.2971 | 24.2971 | 24.2971 | 2.4297 | +0.047 (+0.19%) | 0 |