Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | +0.35 (+1.46%) | 0 |
1 Apr 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 2.39 | +0.2 (+0.84%) | 0 |
31 Mar 2003 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 2.37 | -0.5 (-2.07%) | 0 |
28 Mar 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 2.42 | -0.09 (-0.37%) | 0 |
27 Mar 2003 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 2.429 | -0.86 (-3.42%) | 0 |
26 Mar 2003 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2.515 | -0.29 (-1.14%) | 0 |
25 Mar 2003 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 2.544 | -0.56 (-2.15%) | 0 |
24 Mar 2003 | USD | 26 | 26 | 26 | 26 | 2.6 | +0.25 (+0.97%) | 0 |
21 Mar 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | +0.05 (+0.19%) | 0 |
20 Mar 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 2.57 | -0.013 (-0.05%) | 0 |
19 Mar 2003 | USD | 25.7125 | 25.7125 | 25.7125 | 25.7125 | 2.5713 | -0.037 (-0.15%) | 0 |
18 Mar 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -0.4 (-1.53%) | 0 |
17 Mar 2003 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 2.615 | -0.41 (-1.54%) | 0 |
14 Mar 2003 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 2.656 | +0.009 (+0.03%) | 0 |
13 Mar 2003 | USD | 26.551 | 26.551 | 26.551 | 26.551 | 2.6551 | +0.551 (+2.12%) | 0 |
12 Mar 2003 | USD | 26 | 26 | 26 | 26 | 2.6 | -0.6 (-2.26%) | 0 |
11 Mar 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 2.66 | +0.25 (+0.95%) | 0 |
10 Mar 2003 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 2.635 | -0.15 (-0.57%) | 0 |
7 Mar 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +0.3 (+1.15%) | 0 |
5 Mar 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 2.62 | +0.3 (+1.16%) | 0 |
4 Mar 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 2.59 | -0.35 (-1.33%) | 0 |
3 Mar 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | +1.25 (+5%) | 0 |
28 Feb 2003 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.3 (+1.21%) | 0 |
27 Feb 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | +0.2 (+0.82%) | 0 |
26 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -0.2 (-0.81%) | 0 |
25 Feb 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | -0.3 (-1.20%) | 0 |
24 Feb 2003 | USD | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.25 (+1.01%) | 0 |
20 Feb 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | +0.25 (+1.02%) | 0 |