Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -0.4 (-1.61%) | 0 |
18 Feb 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 2.49 | +0.5 (+2.05%) | 0 |
17 Feb 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 2.44 | +0.15 (+0.62%) | 0 |
13 Feb 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | -0.28 (-1.14%) | 0 |
12 Feb 2003 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 2.453 | -0.52 (-2.08%) | 0 |
11 Feb 2003 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | +0.21 (+0.85%) | 0 |
10 Feb 2003 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 2.484 | +0.04 (+0.16%) | 0 |
7 Feb 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 2.48 | +0.291 (+1.19%) | 0 |
6 Feb 2003 | USD | 24.509 | 24.509 | 24.509 | 24.509 | 2.4509 | -0.241 (-0.97%) | 0 |
5 Feb 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | -0.05 (-0.20%) | 0 |
4 Feb 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 2.48 | +0.1 (+0.40%) | 0 |
3 Feb 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 2.47 | +0.45 (+1.86%) | 0 |
31 Jan 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | +0.05 (+0.21%) | 0 |
30 Jan 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 2.42 | +0.35 (+1.47%) | 0 |
29 Jan 2003 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 2.385 | +2.85 (+13.57%) | 0 |
28 Jan 2003 | USD | 21 | 21 | 21 | 21 | 2.1 | -2.2 (-9.48%) | 0 |
27 Jan 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | -0.05 (-0.22%) | 0 |
24 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | -0.125 (-0.53%) | 0 |
23 Jan 2003 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.3375 | +0.725 (+3.20%) | 0 |
22 Jan 2003 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 2.265 | +0.54 (+2.44%) | 0 |
21 Jan 2003 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 2.211 | -0.89 (-3.87%) | 0 |
20 Jan 2003 | USD | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 23 | 23 | 23 | 23 | 2.3 | -0.2 (-0.86%) | 0 |
16 Jan 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | +0.25 (+1.09%) | 0 |
15 Jan 2003 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 2.295 | +0.15 (+0.66%) | 0 |
14 Jan 2003 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 2.28 | -0.45 (-1.94%) | 0 |
13 Jan 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | +0.5 (+2.20%) | 0 |
10 Jan 2003 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | +1 (+4.60%) | 0 |
9 Jan 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | 0.0 (0.0%) | 0 |