Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | +0.65 (+3.08%) | 0 |
7 Jan 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 2.11 | +0.5 (+2.43%) | 0 |
6 Jan 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | +0.55 (+2.74%) | 0 |
3 Jan 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | -0.13 (-0.64%) | 0 |
2 Jan 2003 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 2.018 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 2.018 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 2.018 | -0.03 (-0.15%) | 0 |
30 Dec 2002 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 2.021 | -0.54 (-2.60%) | 0 |
27 Dec 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.075 | -0.1 (-0.48%) | 0 |
26 Dec 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 2.085 | -0.2 (-0.95%) | 0 |
25 Dec 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 2.105 | -0.2 (-0.94%) | 0 |
23 Dec 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | -0.05 (-0.23%) | 0 |
20 Dec 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | +0.05 (+0.24%) | 0 |
19 Dec 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | +0.306 (+1.46%) | 0 |
18 Dec 2002 | USD | 20.9436 | 20.9436 | 20.9436 | 20.9436 | 2.0944 | +0.344 (+1.67%) | 0 |
17 Dec 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | +1.052 (+5.38%) | 0 |
16 Dec 2002 | USD | 19.5481 | 19.5481 | 19.5481 | 19.5481 | 1.9548 | +0.648 (+3.43%) | 0 |
13 Dec 2002 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 1.89 | +0.56 (+3.05%) | 0 |
12 Dec 2002 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 1.834 | -0.61 (-3.22%) | 0 |
11 Dec 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 1.895 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 1.895 | -0.55 (-2.82%) | 0 |
9 Dec 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -0.5 (-2.50%) | 0 |
6 Dec 2002 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 20 | 20 | 20 | 20 | 2 | -0.5 (-2.44%) | 0 |
3 Dec 2002 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -0.3 (-1.44%) | 0 |
2 Dec 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | +0.33 (+1.61%) | 0 |
29 Nov 2002 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 2.047 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 2.047 | 0.0 (0.0%) | 0 |