Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 2.047 | +0.37 (+1.84%) | 0 |
26 Nov 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 2.01 | -0.2 (-0.99%) | 0 |
25 Nov 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 2.03 | -0.3 (-1.46%) | 0 |
22 Nov 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 2.06 | -0.606 (-2.86%) | 0 |
21 Nov 2002 | USD | 21.2063 | 21.2063 | 21.2063 | 21.2063 | 2.1206 | +0.196 (+0.93%) | 0 |
20 Nov 2002 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 2.101 | +0.61 (+2.99%) | 0 |
19 Nov 2002 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 2.04 | -0.63 (-3.00%) | 0 |
18 Nov 2002 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 2.103 | +0.13 (+0.62%) | 0 |
15 Nov 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | +0.7 (+3.47%) | 0 |
14 Nov 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 2.02 | -0.05 (-0.25%) | 0 |
13 Nov 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | +0.2 (+1.00%) | 0 |
12 Nov 2002 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 2.005 | +0.05 (+0.25%) | 0 |
11 Nov 2002 | USD | 20 | 20 | 20 | 20 | 2 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 20 | 20 | 20 | 20 | 2 | +0.1 (+0.50%) | 0 |
7 Nov 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 1.99 | -0.01 (-0.05%) | 0 |
5 Nov 2002 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 1.991 | -0.84 (-4.05%) | 0 |
4 Nov 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 2.075 | +0.39 (+1.92%) | 0 |
1 Nov 2002 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 2.036 | +0.36 (+1.80%) | 0 |
31 Oct 2002 | USD | 20 | 20 | 20 | 20 | 2 | +0.6 (+3.09%) | 0 |
30 Oct 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1.94 | +0.525 (+2.78%) | 0 |
29 Oct 2002 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 1.8875 | -0.375 (-1.95%) | 0 |
28 Oct 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 1.925 | +0.85 (+4.62%) | 0 |
25 Oct 2002 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 1.84 | +0.3 (+1.66%) | 0 |
24 Oct 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | -0.29 (-1.58%) | 0 |
23 Oct 2002 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 1.839 | -0.21 (-1.13%) | 0 |
22 Oct 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | -0.45 (-2.36%) | 0 |
21 Oct 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 1.905 | +0.45 (+2.42%) | 0 |
18 Oct 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 1.86 | -0.4 (-2.11%) | 0 |
17 Oct 2002 | USD | 19 | 19 | 19 | 19 | 1.9 | +0.65 (+3.54%) | 0 |