Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 1.835 | +0.3 (+1.66%) | 0 |
15 Oct 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 1.805 | +0.75 (+4.34%) | 0 |
14 Oct 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 1.73 | +0.1 (+0.58%) | 0 |
11 Oct 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | +0.13 (+0.76%) | 0 |
10 Oct 2002 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 1.707 | -0.43 (-2.46%) | 0 |
9 Oct 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | -0.21 (-1.19%) | 0 |
8 Oct 2002 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 1.771 | +0.51 (+2.97%) | 0 |
7 Oct 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 1.72 | -0.25 (-1.43%) | 0 |
4 Oct 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 1.745 | +0.9 (+5.44%) | 0 |
3 Oct 2002 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 1.655 | -0.04 (-0.24%) | 0 |
2 Oct 2002 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 1.659 | +0.19 (+1.16%) | 0 |
1 Oct 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 1.64 | -0.05 (-0.30%) | 0 |
30 Sep 2002 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 1.645 | -0.3 (-1.79%) | 0 |
27 Sep 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.675 | -1 (-5.63%) | 0 |
26 Sep 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | -0.25 (-1.39%) | 0 |
25 Sep 2002 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 18 | 18 | 18 | 18 | 1.8 | -0.25 (-1.37%) | 0 |
20 Sep 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.825 | -0.669 (-3.53%) | 0 |
18 Sep 2002 | USD | 18.9186 | 18.9186 | 18.9186 | 18.9186 | 1.8919 | -0.231 (-1.21%) | 0 |
17 Sep 2002 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | +0.15 (+0.79%) | 0 |
16 Sep 2002 | USD | 19 | 19 | 19 | 19 | 1.9 | +0.05 (+0.26%) | 0 |
13 Sep 2002 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 1.895 | -0.5 (-2.57%) | 0 |
12 Sep 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 1.945 | +0.45 (+2.37%) | 0 |
10 Sep 2002 | USD | 19 | 19 | 19 | 19 | 1.9 | +0.8 (+4.40%) | 0 |
9 Sep 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.82 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.82 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 1.82 | +0.2 (+1.11%) | 0 |