GMK Norilskiy Nikel PAO ADR Recent Share Price (USX:NILSY)

1 Followers USX:NILSY - GMK Norilskiy Nikel PAO ADR GMK Norilskiy Nikel PAO ADR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Sep 2002	USD	18	18	18	18	1.8	0.0 (0.0%)
3 Sep 2002	USD	18	18	18	18	1.8	-0.5 (-2.70%)
2 Sep 2002	USD	18.5	18.5	18.5	18.5	1.85	0.0 (0.0%)
30 Aug 2002	USD	18.5	18.5	18.5	18.5	1.85	-0.5 (-2.63%)
29 Aug 2002	USD	19	19	19	19	1.9	-0.6 (-3.06%)
28 Aug 2002	USD	19.6	19.6	19.6	19.6	1.96	+0.15 (+0.77%)
27 Aug 2002	USD	19.45	19.45	19.45	19.45	1.945	-0.65 (-3.23%)
26 Aug 2002	USD	20.1	20.1	20.1	20.1	2.01	+0.737 (+3.80%)
23 Aug 2002	USD	19.3634	19.3634	19.3634	19.3634	1.9363	-0.512 (-2.57%)
22 Aug 2002	USD	19.875	19.875	19.875	19.875	1.9875	-0.225 (-1.12%)
21 Aug 2002	USD	20.1	20.1	20.1	20.1	2.01	+0.1 (+0.50%)
20 Aug 2002	USD	20	20	20	20	2	-0.25 (-1.23%)
19 Aug 2002	USD	20.25	20.25	20.25	20.25	2.025	+0.4 (+2.02%)
16 Aug 2002	USD	19.85	19.85	19.85	19.85	1.985	-0.1 (-0.50%)
15 Aug 2002	USD	19.95	19.95	19.95	19.95	1.995	+0.15 (+0.76%)
14 Aug 2002	USD	19.8	19.8	19.8	19.8	1.98	+0.18 (+0.92%)
13 Aug 2002	USD	19.62	19.62	19.62	19.62	1.962	+0.27 (+1.40%)
12 Aug 2002	USD	19.35	19.35	19.35	19.35	1.935	-0.45 (-2.27%)
9 Aug 2002	USD	19.8	19.8	19.8	19.8	1.98	+0.05 (+0.25%)
8 Aug 2002	USD	19.75	19.75	19.75	19.75	1.975	-0.05 (-0.25%)
7 Aug 2002	USD	19.8	19.8	19.8	19.8	1.98	+0.367 (+1.89%)
6 Aug 2002	USD	19.4326	19.4326	19.4326	19.4326	1.9433	+0.183 (+0.95%)
5 Aug 2002	USD	19.25	19.25	19.25	19.25	1.925	-0.35 (-1.79%)
2 Aug 2002	USD	19.6	19.6	19.6	19.6	1.96	-0.25 (-1.26%)
1 Aug 2002	USD	19.85	19.85	19.85	19.85	1.985	-0.4 (-1.98%)
31 Jul 2002	USD	20.25	20.25	20.25	20.25	2.025	+0.25 (+1.25%)
30 Jul 2002	USD	20	20	20	20	2	+0.49 (+2.51%)
29 Jul 2002	USD	19.51	19.51	19.51	19.51	1.951	0.0 (0.0%)
26 Jul 2002	USD	19.51	19.51	19.51	19.51	1.951	+0.06 (+0.31%)
25 Jul 2002	USD	19.45	19.45	19.45	19.45	1.945	-0.082 (-0.42%)

Unicorn Response |