Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | USD | 19.532 | 19.532 | 19.532 | 19.532 | 1.9532 | -2.018 (-9.36%) | 0 |
23 Jul 2002 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 2.155 | -0.45 (-2.05%) | 0 |
22 Jul 2002 | USD | 22 | 22 | 22 | 22 | 2.2 | -1.02 (-4.43%) | 0 |
19 Jul 2002 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 2.302 | +0.27 (+1.19%) | 0 |
18 Jul 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | +0.75 (+3.41%) | 0 |
17 Jul 2002 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 22 | 22 | 22 | 22 | 2.2 | +0.39 (+1.80%) | 0 |
15 Jul 2002 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 2.161 | +0.61 (+2.90%) | 0 |
12 Jul 2002 | USD | 21 | 21 | 21 | 21 | 2.1 | -0.75 (-3.45%) | 0 |
11 Jul 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | +0.05 (+0.23%) | 0 |
10 Jul 2002 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | -0.55 (-2.47%) | 0 |
9 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | +0.95 (+4.46%) | 0 |
5 Jul 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 2.13 | +0.6 (+2.90%) | 0 |
2 Jul 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.07 | -0.55 (-2.59%) | 0 |
1 Jul 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | +0.35 (+1.67%) | 0 |
28 Jun 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 2.09 | +0.525 (+2.58%) | 0 |
27 Jun 2002 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 2.0375 | +0.775 (+3.95%) | 0 |
26 Jun 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | -0.349 (-1.75%) | 0 |
25 Jun 2002 | USD | 19.9489 | 19.9489 | 19.9489 | 19.9489 | 1.9949 | +0.689 (+3.58%) | 0 |
24 Jun 2002 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 1.926 | +0.51 (+2.72%) | 0 |
21 Jun 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | -0.75 (-3.85%) | 0 |
20 Jun 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -0.65 (-3.23%) | 0 |
19 Jun 2002 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 2.015 | -0.8 (-3.82%) | 0 |
18 Jun 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 2.095 | -0.74 (-3.41%) | 0 |
17 Jun 2002 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 2.169 | -0.81 (-3.60%) | 0 |
14 Jun 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -0.7 (-3.02%) | 0 |
13 Jun 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | -0.05 (-0.22%) | 0 |