Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | -0.25 (-1.06%) | 0 |
11 Jun 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +0.29 (+1.25%) | 0 |
10 Jun 2002 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 2.321 | +0.26 (+1.13%) | 0 |
7 Jun 2002 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 2.295 | -0.35 (-1.50%) | 0 |
6 Jun 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | -0.2 (-0.85%) | 0 |
5 Jun 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +0.5 (+2.17%) | 0 |
4 Jun 2002 | USD | 23 | 23 | 23 | 23 | 2.3 | -0.5 (-2.13%) | 0 |
3 Jun 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.16 (-0.68%) | 0 |
30 May 2002 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 2.366 | -0.09 (-0.38%) | 0 |
29 May 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -0.25 (-1.04%) | 0 |
28 May 2002 | USD | 24 | 24 | 24 | 24 | 2.4 | +1.25 (+5.49%) | 0 |
27 May 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | -1.125 (-4.71%) | 0 |
23 May 2002 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | +1.559 (+6.99%) | 0 |
22 May 2002 | USD | 22.3161 | 22.3161 | 22.3161 | 22.3161 | 2.2316 | -1.784 (-7.40%) | 0 |
21 May 2002 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 2.41 | +0.35 (+1.47%) | 0 |
20 May 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -0.05 (-0.21%) | 0 |
17 May 2002 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 2.38 | +0.55 (+2.37%) | 0 |
16 May 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | +0.25 (+1.09%) | 0 |
15 May 2002 | USD | 23 | 23 | 23 | 23 | 2.3 | -0.25 (-1.08%) | 0 |
14 May 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | +1.25 (+5.68%) | 0 |
13 May 2002 | USD | 22 | 22 | 22 | 22 | 2.2 | -1.25 (-5.38%) | 0 |
10 May 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | -0.05 (-0.21%) | 0 |
9 May 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +0.11 (+0.47%) | 0 |
8 May 2002 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 2.319 | +0.19 (+0.83%) | 0 |
7 May 2002 | USD | 23 | 23 | 23 | 23 | 2.3 | -0.5 (-2.13%) | 0 |
6 May 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.49 (-2.04%) | 0 |
3 May 2002 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 2.399 | -0.01 (-0.04%) | 0 |
2 May 2002 | USD | 24 | 24 | 24 | 24 | 2.4 | -0.125 (-0.52%) | 0 |