Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 2.4125 | +0.625 (+2.66%) | 0 |
30 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.25 (-1.05%) | 0 |
29 Apr 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | +0.25 (+1.06%) | 0 |
25 Apr 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.1 (-0.42%) | 0 |
24 Apr 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 2.36 | -1.025 (-4.16%) | 0 |
23 Apr 2002 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 2.4625 | -0.125 (-0.51%) | 0 |
22 Apr 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | +1.45 (+6.22%) | 0 |
19 Apr 2002 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 2.33 | +0.3 (+1.30%) | 0 |
18 Apr 2002 | USD | 23 | 23 | 23 | 23 | 2.3 | -0.2 (-0.86%) | 0 |
17 Apr 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 2.32 | +0.5 (+2.20%) | 0 |
16 Apr 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 2.27 | +0.45 (+2.02%) | 0 |
15 Apr 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | +0.5 (+2.30%) | 0 |
12 Apr 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | +0.25 (+1.16%) | 0 |
11 Apr 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | +0.5 (+2.38%) | 0 |
10 Apr 2002 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 21 | 21 | 21 | 21 | 2.1 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 21 | 21 | 21 | 21 | 2.1 | +0.055 (+0.26%) | 0 |
4 Apr 2002 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 2.0945 | -0.169 (-0.80%) | 0 |
3 Apr 2002 | USD | 21.1136 | 21.1136 | 21.1136 | 21.1136 | 2.1114 | -0.886 (-4.03%) | 0 |
2 Apr 2002 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 22 | 22 | 22 | 22 | 2.2 | -0.25 (-1.12%) | 0 |
29 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.225 | +0.35 (+1.60%) | 0 |
27 Mar 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 2.19 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 2.19 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 2.19 | +0.2 (+0.92%) | 0 |
22 Mar 2002 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 2.17 | -0.3 (-1.36%) | 0 |
21 Mar 2002 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |