Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | USD | 22 | 22 | 22 | 22 | 2.2 | +0.05 (+0.23%) | 0 |
19 Mar 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 2.195 | -0.05 (-0.23%) | 0 |
18 Mar 2002 | USD | 22 | 22 | 22 | 22 | 2.2 | +1.2 (+5.77%) | 0 |
15 Mar 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 2.08 | +0.19 (+0.92%) | 0 |
14 Mar 2002 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 2.061 | +0.36 (+1.78%) | 0 |
13 Mar 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | +0.65 (+3.32%) | 0 |
6 Mar 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | -0.15 (-0.76%) | 0 |
5 Mar 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.975 | -0.5 (-2.47%) | 0 |
4 Mar 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | -0.01 (-0.05%) | 0 |
1 Mar 2002 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 2.026 | +0.885 (+4.57%) | 0 |
28 Feb 2002 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 1.9375 | -0.5 (-2.52%) | 0 |
27 Feb 2002 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.9875 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 1.9875 | +0.125 (+0.63%) | 0 |
25 Feb 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.975 | +0.45 (+2.33%) | 0 |
22 Feb 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 1.93 | +1.3 (+7.22%) | 0 |
21 Feb 2002 | USD | 18 | 18 | 18 | 18 | 1.8 | +0.25 (+1.41%) | 0 |
20 Feb 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1.775 | +0.385 (+2.22%) | 0 |
18 Feb 2002 | USD | 17.365 | 17.365 | 17.365 | 17.365 | 1.7365 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 17.365 | 17.365 | 17.365 | 17.365 | 1.7365 | -0.485 (-2.72%) | 0 |
14 Feb 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 1.785 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 1.785 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 1.785 | +0.25 (+1.42%) | 0 |
11 Feb 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | -0.05 (-0.28%) | 0 |
8 Feb 2002 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 1.765 | +0.14 (+0.80%) | 0 |
7 Feb 2002 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 1.751 | +1.26 (+7.75%) | 0 |